We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wealth Minerals Ltd | TG:EJZN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -1.20% | 0.1235 | 0.117 | 0.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.131 | 0.131 | 0.131 | 2,250 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.131 | -0.003 | -2.24% | 0.131 | 0.131 | 2,250 |
| 16 May 2024 | 0.134 | 0.007 | 5.51% | 0.1335 | 0.134 | 25,128 |
| 15 May 2024 | 0.127 | 0.00 | 0.00% | 0.127 | 0.127 | 0.00 |
| 14 May 2024 | 0.127 | -0.0015 | -1.17% | 0.127 | 0.1305 | 30,000 |
| 13 May 2024 | 0.1285 | -0.0015 | -1.15% | 0.1285 | 0.1285 | 11,401 |
| 10 May 2024 | 0.13 | -0.0075 | -5.45% | 0.13 | 0.13 | 5,000 |
| 09 May 2024 | 0.1375 | 0.007 | 5.36% | 0.1305 | 0.1375 | 1,000 |
| 08 May 2024 | 0.1305 | -0.0105 | -7.45% | 0.1305 | 0.1305 | 2,174 |
| 07 May 2024 | 0.141 | 0.001 | 0.71% | 0.141 | 0.141 | 7,500 |
| 06 May 2024 | 0.14 | 0.0025 | 1.82% | 0.1375 | 0.14 | 50,000 |
| 03 May 2024 | 0.1375 | 0.009 | 7.00% | 0.1375 | 0.1375 | 2,000 |
| 02 May 2024 | 0.1285 | -0.011 | -7.89% | 0.1285 | 0.1285 | 1,000 |
| 30 Apr 2024 | 0.1395 | -0.0005 | -0.36% | 0.1305 | 0.149 | 10,400 |
| 29 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
| 26 Apr 2024 | 0.14 | -0.0055 | -3.78% | 0.14 | 0.14 | 7,000 |
| 25 Apr 2024 | 0.1455 | 0.0145 | 11.07% | 0.1455 | 0.1455 | 4,000 |
| 24 Apr 2024 | 0.131 | -0.0245 | -15.76% | 0.131 | 0.131 | 1,000 |
| 23 Apr 2024 | 0.1555 | -0.0145 | -8.53% | 0.1555 | 0.1555 | 4,000 |
| 22 Apr 2024 | 0.17 | 0.0115 | 7.26% | 0.1515 | 0.17 | 100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.134 | 0.127 | 0.129908 | 17,882 | -0.0065 | -5.00% |
| 1 Month | 0.1405 | 0.17 | 0.127 | 0.140969 | 12,324 | -0.017 | -12.10% |
| 3 Months | 0.1465 | 0.17 | 0.1035 | 0.132312 | 15,647 | -0.023 | -15.70% |
| 6 Months | 0.162 | 0.222 | 0.1035 | 0.162587 | 20,609 | -0.0385 | -23.77% |
| 1 Year | 0.201 | 0.232 | 0.1035 | 0.165394 | 18,998 | -0.0775 | -38.56% |
| 3 Years | 0.201 | 0.232 | 0.1035 | 0.165394 | 18,998 | -0.0775 | -38.56% |
| 5 Years | 0.201 | 0.232 | 0.1035 | 0.165394 | 18,998 | -0.0775 | -38.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
