ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Wealth Minerals Ltd	TG:EJZN	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0068	-16.75%	0.0338	0.0338	0.044

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.042	0.0332	0.0332	19,650	19:08:27

Wealth Minerals (EJZN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Nov 2024	0.0496	0.002	4.20%	0.0496	0.0496	6,000
08 Nov 2024	0.0476	0.00	0.00%	0.0476	0.0476	0.00
07 Nov 2024	0.0476	0.0102	27.27%	0.0476	0.0476	20,000
06 Nov 2024	0.0374	-0.0098	-20.76%	0.0374	0.0374	1,000
05 Nov 2024	0.0472	0.00	0.00%	0.0472	0.0472	20,000
04 Nov 2024	0.0472	-0.0006	-1.26%	0.0472	0.05	13,000
01 Nov 2024	0.0478	-0.0002	-0.42%	0.0478	0.0478	10,000
31 Oct 2024	0.048	-0.0096	-16.67%	0.048	0.048	62,500
30 Oct 2024	0.0576	0.00	0.00%	0.0576	0.0576	0.00
29 Oct 2024	0.0576	0.00	0.00%	0.0576	0.0576	0.00
28 Oct 2024	0.0576	0.00	0.00%	0.0576	0.0576	0.00
25 Oct 2024	0.0576	0.00	0.00%	0.0576	0.0576	0.00
24 Oct 2024	0.0576	-0.0002	-0.35%	0.0576	0.0614	7,000
23 Oct 2024	0.0578	-0.0032	-5.25%	0.0578	0.0578	12,000
22 Oct 2024	0.061	0.00	0.00%	0.0506	0.061	29,500
21 Oct 2024	0.061	0.0084	15.97%	0.061	0.061	5,000
18 Oct 2024	0.0526	-0.0034	-6.07%	0.0484	0.0526	1,183
17 Oct 2024	0.056	0.00	0.00%	0.056	0.056	0.00
16 Oct 2024	0.056	-0.0046	-7.59%	0.056	0.056	1,000
15 Oct 2024	0.0606	0.0114	23.17%	0.0484	0.0606	11,650
14 Oct 2024	0.0492	-0.0114	-18.81%	0.0492	0.0638	57,117

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0472	0.0496	0.0332	0.047468	11,750	-0.0134	-28.39%
1 Month	0.0566	0.0614	0.0332	0.051784	14,274	-0.0228	-40.28%
3 Months	0.0656	0.0896	0.0332	0.055105	23,457	-0.0318	-48.48%
6 Months	0.1285	0.134	0.0332	0.074085	21,518	-0.0947	-73.70%
1 Year	0.1545	0.222	0.0332	0.119347	21,066	-0.1207	-78.12%
3 Years	0.201	0.232	0.0332	0.125462	20,001	-0.1672	-83.18%
5 Years	0.201	0.232	0.0332	0.125462	20,001	-0.1672	-83.18%