We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wealth Minerals Ltd | TG:EJZN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0042 | -11.80% | 0.0314 | 0.0314 | 0.0424 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0314 | 0.0314 | 0.0314 | 3,500 | 13:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.0302 | 0.00 | 0.00% | 0.0302 | 0.0302 | 5,000 |
| 16 Jan 2025 | 0.0302 | 0.00 | 0.00% | 0.0302 | 0.0302 | 125 |
| 15 Jan 2025 | 0.0302 | 0.00 | 0.00% | 0.0302 | 0.0302 | 0.00 |
| 14 Jan 2025 | 0.0302 | 0.00 | 0.00% | 0.0302 | 0.0302 | 0.00 |
| 13 Jan 2025 | 0.0302 | 0.00 | 0.00% | 0.0302 | 0.0302 | 0.00 |
| 10 Jan 2025 | 0.0302 | 0.00 | 0.00% | 0.0302 | 0.0302 | 223 |
| 09 Jan 2025 | 0.0302 | 0.00 | 0.00% | 0.0302 | 0.0302 | 0.00 |
| 08 Jan 2025 | 0.0302 | -0.0054 | -15.17% | 0.0302 | 0.0302 | 500 |
| 07 Jan 2025 | 0.0356 | 0.00 | 0.00% | 0.0356 | 0.0356 | 0.00 |
| 06 Jan 2025 | 0.0356 | 0.0068 | 23.61% | 0.0336 | 0.0374 | 60,000 |
| 03 Jan 2025 | 0.0288 | 0.0026 | 9.92% | 0.0288 | 0.0288 | 100 |
| 02 Jan 2025 | 0.0262 | -0.0088 | -25.14% | 0.0258 | 0.0262 | 652 |
| 30 Dec 2024 | 0.035 | -0.0032 | -8.38% | 0.0252 | 0.035 | 78,150 |
| 27 Dec 2024 | 0.0382 | 0.0042 | 12.35% | 0.0382 | 0.0382 | 6,666 |
| 23 Dec 2024 | 0.034 | 0.0024 | 7.59% | 0.03 | 0.035 | 124,888 |
| 20 Dec 2024 | 0.0316 | 0.0056 | 21.54% | 0.0316 | 0.0316 | 30,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0302 | 0.0314 | 0.0302 | 0.0302 | 2,563 | 0.0012 | 3.97% |
| 1 Month | 0.03 | 0.0382 | 0.0252 | 0.034631 | 27,630 | 0.0014 | 4.67% |
| 3 Months | 0.048 | 0.0532 | 0.0252 | 0.03495 | 24,093 | -0.0166 | -34.58% |
| 6 Months | 0.0656 | 0.0896 | 0.0252 | 0.045881 | 21,743 | -0.0342 | -52.13% |
| 1 Year | 0.1605 | 0.17 | 0.0252 | 0.079835 | 19,727 | -0.1291 | -80.44% |
| 3 Years | 0.201 | 0.232 | 0.0252 | 0.111181 | 20,653 | -0.1696 | -84.38% |
| 5 Years | 0.201 | 0.232 | 0.0252 | 0.111181 | 20,653 | -0.1696 | -84.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
