We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elekta AB | TG:EJXB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.26% | 5.70 | 5.705 | 5.755 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.70 | 5.70 | 5.70 | 880 | 17:15:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 5.565 | -0.13 | -2.20% | 5.565 | 5.565 | 181 |
| 24 Jan 2025 | 5.69 | 0.06 | 0.98% | 5.65 | 5.69 | 841 |
| 23 Jan 2025 | 5.635 | 0.01 | 0.27% | 5.635 | 5.635 | 3 |
| 22 Jan 2025 | 5.62 | -0.08 | -1.32% | 5.62 | 5.62 | 890 |
| 21 Jan 2025 | 5.695 | 0.16 | 2.89% | 5.50 | 5.695 | 391 |
| 20 Jan 2025 | 5.535 | 0.00 | 0.00% | 5.535 | 5.535 | 0.00 |
| 17 Jan 2025 | 5.535 | 0.04 | 0.64% | 5.51 | 5.535 | 502 |
| 16 Jan 2025 | 5.50 | 0.12 | 2.23% | 5.50 | 5.50 | 908 |
| 15 Jan 2025 | 5.38 | -0.01 | -0.19% | 5.295 | 5.38 | 302 |
| 14 Jan 2025 | 5.39 | 0.00 | 0.00% | 5.39 | 5.39 | 0.00 |
| 13 Jan 2025 | 5.39 | 0.00 | 0.00% | 5.39 | 5.39 | 3 |
| 10 Jan 2025 | 5.39 | -0.01 | -0.19% | 5.325 | 5.39 | 7,300 |
| 09 Jan 2025 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0.00 |
| 08 Jan 2025 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0.00 |
| 07 Jan 2025 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0.00 |
| 06 Jan 2025 | 5.40 | 0.04 | 0.84% | 5.395 | 5.40 | 220 |
| 03 Jan 2025 | 5.355 | -0.06 | -1.02% | 5.335 | 5.355 | 37 |
| 02 Jan 2025 | 5.41 | 0.12 | 2.27% | 5.375 | 5.41 | 1,135 |
| 30 Dec 2024 | 5.29 | -0.05 | -0.84% | 5.29 | 5.335 | 941 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 5.70 | 5.50 | 5.65 | 461 | 0.20 | 3.64% |
| 1 Month | 5.385 | 5.70 | 5.295 | 5.45 | 978 | 0.315 | 5.85% |
| 3 Months | 5.635 | 5.755 | 5.17 | 5.47 | 1,230 | 0.065 | 1.15% |
| 6 Months | 5.80 | 6.645 | 5.17 | 5.74 | 1,218 | -0.10 | -1.72% |
| 1 Year | 7.00 | 7.695 | 5.17 | 6.22 | 1,368 | -1.30 | -18.57% |
| 3 Years | 6.636 | 7.78 | 5.17 | 6.35 | 1,200 | -0.936 | -14.10% |
| 5 Years | 6.636 | 7.78 | 5.17 | 6.35 | 1,200 | -0.936 | -14.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
