We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elekta AB | TG:EJXB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -0.44% | 5.71 | 5.685 | 5.735 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.73 | 5.70 | 5.705 | 4,640 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5.73 | 0.04 | 0.70% | 5.70 | 5.73 | 4,640 |
| 25 Jul 2024 | 5.69 | -0.05 | -0.87% | 5.69 | 5.69 | 200 |
| 24 Jul 2024 | 5.74 | -0.05 | -0.78% | 5.74 | 5.74 | 42 |
| 23 Jul 2024 | 5.785 | -0.06 | -0.94% | 5.785 | 5.785 | 4 |
| 22 Jul 2024 | 5.84 | 0.07 | 1.21% | 5.815 | 5.885 | 2,617 |
| 19 Jul 2024 | 5.77 | -0.07 | -1.20% | 5.77 | 5.77 | 1,381 |
| 18 Jul 2024 | 5.84 | 0.01 | 0.26% | 5.84 | 5.84 | 200 |
| 17 Jul 2024 | 5.825 | 0.07 | 1.22% | 5.825 | 5.835 | 1,730 |
| 16 Jul 2024 | 5.755 | -0.05 | -0.78% | 5.745 | 5.755 | 348 |
| 15 Jul 2024 | 5.80 | -0.13 | -2.19% | 5.80 | 5.895 | 2,783 |
| 12 Jul 2024 | 5.93 | 0.04 | 0.76% | 5.93 | 5.93 | 50 |
| 11 Jul 2024 | 5.885 | 0.11 | 1.82% | 5.885 | 5.885 | 3,500 |
| 10 Jul 2024 | 5.78 | -0.10 | -1.70% | 5.78 | 5.78 | 600 |
| 09 Jul 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 0.00 |
| 08 Jul 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 0.00 |
| 05 Jul 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 0.00 |
| 04 Jul 2024 | 5.88 | 0.13 | 2.17% | 5.865 | 5.88 | 2,413 |
| 03 Jul 2024 | 5.755 | 0.00 | 0.00% | 5.755 | 5.755 | 0.00 |
| 02 Jul 2024 | 5.755 | -0.05 | -0.78% | 5.68 | 5.755 | 76 |
| 01 Jul 2024 | 5.80 | 0.01 | 0.17% | 5.80 | 5.895 | 98 |
| 28 Jun 2024 | 5.79 | 0.04 | 0.61% | 5.79 | 5.79 | 80 |
| 27 Jun 2024 | 5.755 | 0.06 | 1.05% | 5.755 | 5.755 | 25 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
