ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Aethlon Medical Inc	TG:EJU0	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	0.91%	0.555	0.55	0.57

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.555	0.54	0.545	10,300	21:01:30

Aethlon Medical (EJU0) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.555	0.00	0.00%	0.54	0.555	10,300
20 Jun 2024	0.555	-0.085	-13.28%	0.555	0.655	62,480
19 Jun 2024	0.64	-0.01	-1.54%	0.57	0.645	3,131
18 Jun 2024	0.65	0.03	4.84%	0.555	0.74	86,508
17 Jun 2024	0.62	-0.025	-3.88%	0.62	0.695	68,431
14 Jun 2024	0.645	0.01	1.57%	0.56	0.68	61,505
13 Jun 2024	0.635	0.157	32.85%	0.488	0.655	188,443
12 Jun 2024	0.478	-0.018	-3.63%	0.478	0.478	6,750
11 Jun 2024	0.496	0.028	5.98%	0.466	0.53	7,269
10 Jun 2024	0.468	-0.077	-14.13%	0.468	0.525	18,965
07 Jun 2024	0.545	-0.005	-0.91%	0.422	0.56	62,364
06 Jun 2024	0.55	0.13	30.95%	0.51	1.31	375,765
05 Jun 2024	0.42	0.054	14.75%	0.42	0.42	1,200
04 Jun 2024	0.366	-0.044	-10.73%	0.366	0.366	2,250
03 Jun 2024	0.41	-0.014	-3.30%	0.41	0.41	4,250
31 May 2024	0.424	0.046	12.17%	0.418	0.424	2,200
30 May 2024	0.378	0.00	0.00%	0.378	0.378	0.00
29 May 2024	0.378	-0.006	-1.56%	0.35	0.378	1,530
28 May 2024	0.384	-0.042	-9.86%	0.384	0.384	250
27 May 2024	0.426	0.038	9.79%	0.426	0.426	2,400
24 May 2024	0.388	0.024	6.59%	0.388	0.388	1,000
23 May 2024	0.364	-0.026	-6.67%	0.364	0.39	45,250

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.60	0.74	0.54	0.620476	56,411	-0.045	-7.50%
1 Month	0.388	1.31	0.35	0.582345	50,352	0.167	43.04%
3 Months	1.35	1.35	0.35	0.548416	40,357	-0.795	-58.89%
6 Months	1.70	1.91	0.35	0.552034	29,363	-1.15	-67.35%
1 Year	1.5988	1.91	0.35	0.554208	23,536	-1.04	-65.29%
3 Years	1.5988	1.91	0.35	0.554208	23,536	-1.04	-65.29%
5 Years	1.5988	1.91	0.35	0.554208	23,536	-1.04	-65.29%