We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aethlon Medical Inc | TG:EJU0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.59 | 0.61 | 0.625 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 19:23:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 0.56 | -0.03 | -5.08% | 0.56 | 0.56 | 700 |
| 14 Feb 2025 | 0.59 | -0.14 | -19.18% | 0.59 | 0.59 | 35,000 |
| 13 Feb 2025 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.00 |
| 12 Feb 2025 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.00 |
| 11 Feb 2025 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.00 |
| 10 Feb 2025 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.00 |
| 07 Feb 2025 | 0.73 | 0.04 | 5.80% | 0.73 | 0.73 | 5,000 |
| 06 Feb 2025 | 0.69 | 0.055 | 8.66% | 0.69 | 0.69 | 200 |
| 05 Feb 2025 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.00 |
| 04 Feb 2025 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.00 |
| 03 Feb 2025 | 0.635 | -0.025 | -3.79% | 0.635 | 0.635 | 4,650 |
| 31 Jan 2025 | 0.66 | -0.035 | -5.04% | 0.66 | 0.66 | 800 |
| 30 Jan 2025 | 0.695 | -0.02 | -2.80% | 0.695 | 0.695 | 50 |
| 29 Jan 2025 | 0.715 | 0.105 | 17.21% | 0.63 | 0.715 | 10,405 |
| 28 Jan 2025 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.00 |
| 27 Jan 2025 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.00 |
| 24 Jan 2025 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.00 |
| 23 Jan 2025 | 0.61 | 0.005 | 0.83% | 0.61 | 0.61 | 650 |
| 22 Jan 2025 | 0.605 | -0.095 | -13.57% | 0.605 | 0.605 | 2,127 |
| 21 Jan 2025 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.00 |
| 20 Jan 2025 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.59 | 0.59 | 0.56 | 0.589412 | 17,850 | 0.00 | 0.00% |
| 1 Month | 0.605 | 0.73 | 0.56 | 0.628855 | 5,958 | -0.015 | -2.48% |
| 3 Months | 0.35 | 0.90 | 0.34 | 0.590661 | 19,798 | 0.24 | 68.57% |
| 6 Months | 0.414 | 0.90 | 0.308 | 0.527143 | 14,981 | 0.176 | 42.51% |
| 1 Year | 1.58 | 1.67 | 0.23 | 0.525911 | 18,180 | -0.99 | -62.66% |
| 3 Years | 1.5988 | 1.91 | 0.23 | 0.527793 | 16,260 | -1.01 | -63.10% |
| 5 Years | 1.5988 | 1.91 | 0.23 | 0.527793 | 16,260 | -1.01 | -63.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
