We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Easyjet PLC | TG:EJT1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.034 | 0.63% | 5.428 | 5.426 | 5.428 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.448 | 5.382 | 5.44 | 2,719 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.414 | 0.00 | -0.04% | 5.382 | 5.448 | 2,719 |
| 27 Jun 2024 | 5.416 | 0.02 | 0.37% | 5.366 | 5.418 | 9,911 |
| 26 Jun 2024 | 5.396 | -0.10 | -1.82% | 5.386 | 5.532 | 2,166 |
| 25 Jun 2024 | 5.496 | 0.02 | 0.40% | 5.424 | 5.496 | 6,340 |
| 24 Jun 2024 | 5.474 | 0.15 | 2.82% | 5.292 | 5.474 | 12,310 |
| 21 Jun 2024 | 5.324 | -0.03 | -0.60% | 5.29 | 5.39 | 6,815 |
| 20 Jun 2024 | 5.356 | -0.04 | -0.74% | 5.336 | 5.464 | 15,912 |
| 19 Jun 2024 | 5.396 | -0.01 | -0.26% | 5.368 | 5.45 | 3,112 |
| 18 Jun 2024 | 5.41 | 0.08 | 1.54% | 5.35 | 5.44 | 1,763 |
| 17 Jun 2024 | 5.328 | -0.02 | -0.41% | 5.30 | 5.40 | 1,615 |
| 14 Jun 2024 | 5.35 | -0.05 | -0.96% | 5.35 | 5.438 | 2,543 |
| 13 Jun 2024 | 5.402 | -0.05 | -0.99% | 5.368 | 5.46 | 2,433 |
| 12 Jun 2024 | 5.456 | -0.01 | -0.26% | 5.456 | 5.54 | 2,038 |
| 11 Jun 2024 | 5.47 | -0.01 | -0.11% | 5.432 | 5.508 | 4,669 |
| 10 Jun 2024 | 5.476 | -0.09 | -1.55% | 5.422 | 5.548 | 1,741 |
| 07 Jun 2024 | 5.562 | -0.06 | -1.10% | 5.496 | 5.616 | 4,320 |
| 06 Jun 2024 | 5.624 | -0.14 | -2.36% | 5.56 | 5.79 | 10,903 |
| 05 Jun 2024 | 5.76 | 0.02 | 0.42% | 5.66 | 5.768 | 8,254 |
| 04 Jun 2024 | 5.736 | 0.13 | 2.36% | 5.588 | 5.78 | 6,509 |
| 03 Jun 2024 | 5.604 | 0.12 | 2.19% | 5.454 | 5.622 | 7,052 |
| 31 May 2024 | 5.484 | -0.04 | -0.76% | 5.416 | 5.484 | 4,148 |
| 30 May 2024 | 5.526 | 0.12 | 2.30% | 5.422 | 5.526 | 4,076 |
| 29 May 2024 | 5.402 | -0.03 | -0.59% | 5.39 | 5.43 | 15,056 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.39 | 5.532 | 5.29 | 5.43 | 7,508 | 0.038 | 0.71% |
| 1 Month | 5.478 | 5.79 | 5.29 | 5.50 | 5,666 | -0.05 | -0.91% |
| 3 Months | 6.474 | 6.862 | 5.242 | 5.68 | 12,459 | -1.05 | -16.16% |
| 6 Months | 5.924 | 6.862 | 5.242 | 5.98 | 13,038 | -0.496 | -8.37% |
| 1 Year | 5.68 | 6.862 | 4.07 | 5.55 | 16,212 | -0.252 | -4.44% |
| 3 Years | 11.13 | 11.475 | 3.17 | 6.20 | 43,487 | -5.70 | -51.23% |
| 5 Years | 17.70 | 18.49 | 3.17 | 6.99 | 40,394 | -12.27 | -69.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
