We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Endeavour Silver Corp. | TG:EJD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.074 | -1.91% | 3.80 | 3.76 | 3.844 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.936 | 3.754 | 3.87 | 74,724 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 3.79 | -0.09 | -2.37% | 3.754 | 3.936 | 74,724 |
| 30 Jan 2025 | 3.882 | 0.29 | 8.13% | 3.63 | 3.96 | 191,961 |
| 29 Jan 2025 | 3.59 | 0.15 | 4.48% | 3.412 | 3.602 | 168,150 |
| 28 Jan 2025 | 3.436 | 0.14 | 4.31% | 3.25 | 3.498 | 40,289 |
| 27 Jan 2025 | 3.294 | -0.20 | -5.62% | 3.23 | 3.45 | 161,268 |
| 24 Jan 2025 | 3.49 | 0.07 | 2.05% | 3.466 | 3.656 | 176,611 |
| 23 Jan 2025 | 3.42 | -0.03 | -0.81% | 3.324 | 3.476 | 63,355 |
| 22 Jan 2025 | 3.448 | -0.05 | -1.54% | 3.37 | 3.538 | 58,533 |
| 21 Jan 2025 | 3.502 | 0.09 | 2.52% | 3.41 | 3.552 | 29,196 |
| 20 Jan 2025 | 3.416 | -0.04 | -1.04% | 3.394 | 3.462 | 25,239 |
| 17 Jan 2025 | 3.452 | 0.04 | 1.05% | 3.30 | 3.50 | 69,336 |
| 16 Jan 2025 | 3.416 | -0.05 | -1.44% | 3.41 | 3.548 | 90,744 |
| 15 Jan 2025 | 3.466 | 0.02 | 0.70% | 3.382 | 3.57 | 64,234 |
| 14 Jan 2025 | 3.442 | 0.14 | 4.30% | 3.302 | 3.544 | 132,049 |
| 13 Jan 2025 | 3.30 | -0.16 | -4.73% | 3.30 | 3.528 | 110,860 |
| 10 Jan 2025 | 3.464 | -0.08 | -2.37% | 3.464 | 3.64 | 81,274 |
| 09 Jan 2025 | 3.548 | 0.10 | 2.84% | 3.454 | 3.596 | 133,604 |
| 08 Jan 2025 | 3.45 | -0.31 | -8.34% | 3.352 | 3.852 | 209,118 |
| 07 Jan 2025 | 3.764 | 0.04 | 1.07% | 3.718 | 3.92 | 45,471 |
| 06 Jan 2025 | 3.724 | -0.05 | -1.32% | 3.692 | 3.898 | 76,492 |
| 03 Jan 2025 | 3.774 | -0.11 | -2.88% | 3.75 | 3.968 | 75,489 |
| 02 Jan 2025 | 3.886 | 0.36 | 10.34% | 3.576 | 3.916 | 85,162 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.506 | 3.96 | 3.23 | 3.57 | 147,656 | 0.294 | 8.39% |
| 1 Month | 3.90 | 3.968 | 3.23 | 3.52 | 100,164 | -0.10 | -2.56% |
| 3 Months | 4.26 | 4.77 | 3.23 | 3.85 | 96,088 | -0.46 | -10.80% |
| 6 Months | 4.098 | 5.225 | 2.27 | 3.78 | 144,685 | -0.298 | -7.27% |
| 1 Year | 1.42 | 5.225 | 1.312 | 3.26 | 151,058 | 2.38 | 167.61% |
| 3 Years | 2.692 | 5.225 | 1.312 | 3.05 | 126,196 | 1.11 | 41.16% |
| 5 Years | 2.692 | 5.225 | 1.312 | 3.05 | 126,196 | 1.11 | 41.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
