We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Endeavour Silver Corp. | TG:EJD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.038 | 1.08% | 3.55 | 3.514 | 3.592 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.662 | 3.478 | 3.548 | 125,257 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 3.57 | 0.03 | 0.90% | 3.478 | 3.662 | 125,257 |
| 19 Dec 2024 | 3.538 | -0.03 | -0.84% | 3.422 | 3.688 | 206,902 |
| 18 Dec 2024 | 3.568 | -0.24 | -6.25% | 3.568 | 3.918 | 67,243 |
| 17 Dec 2024 | 3.806 | 0.13 | 3.42% | 3.58 | 3.822 | 63,650 |
| 16 Dec 2024 | 3.68 | -0.06 | -1.66% | 3.61 | 3.836 | 112,593 |
| 13 Dec 2024 | 3.742 | -0.18 | -4.69% | 3.712 | 3.958 | 107,738 |
| 12 Dec 2024 | 3.926 | -0.24 | -5.81% | 3.91 | 4.298 | 139,995 |
| 11 Dec 2024 | 4.168 | 0.11 | 2.76% | 4.002 | 4.256 | 98,437 |
| 10 Dec 2024 | 4.056 | -0.03 | -0.73% | 4.056 | 4.20 | 46,416 |
| 09 Dec 2024 | 4.086 | 0.22 | 5.69% | 3.872 | 4.322 | 76,824 |
| 06 Dec 2024 | 3.866 | -0.08 | -2.13% | 3.852 | 3.978 | 47,303 |
| 05 Dec 2024 | 3.95 | -0.12 | -2.95% | 3.892 | 4.09 | 91,492 |
| 04 Dec 2024 | 4.07 | -0.03 | -0.78% | 4.038 | 4.186 | 74,472 |
| 03 Dec 2024 | 4.102 | 0.20 | 5.13% | 3.90 | 4.112 | 54,258 |
| 02 Dec 2024 | 3.902 | -0.12 | -2.98% | 3.854 | 3.97 | 46,694 |
| 29 Nov 2024 | 4.022 | 0.06 | 1.51% | 3.956 | 4.08 | 69,239 |
| 28 Nov 2024 | 3.962 | 0.03 | 0.87% | 3.88 | 3.978 | 56,336 |
| 27 Nov 2024 | 3.928 | -0.10 | -2.58% | 3.902 | 4.118 | 92,986 |
| 26 Nov 2024 | 4.032 | -0.04 | -0.93% | 3.95 | 4.126 | 38,928 |
| 25 Nov 2024 | 4.07 | -0.26 | -5.96% | 3.982 | 4.254 | 113,502 |
| 22 Nov 2024 | 4.328 | 0.06 | 1.45% | 4.272 | 4.47 | 82,231 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
