We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy MSCI Japan ex CW UCITS ETF Capitalisation | TG:EJAP | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.128 | 0.87% | 14.788 | 14.728 | 14.818 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.86 | 14.74 | 14.75 | 6,040 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 14.846 | 0.18 | 1.23% | 14.74 | 14.86 | 6,040 |
| 27 Jun 2024 | 14.666 | 0.06 | 0.40% | 14.612 | 14.668 | 5,282 |
| 26 Jun 2024 | 14.608 | 0.00 | 0.03% | 14.608 | 14.742 | 3,731 |
| 25 Jun 2024 | 14.604 | 0.21 | 1.43% | 14.59 | 14.612 | 4,652 |
| 24 Jun 2024 | 14.398 | 0.09 | 0.60% | 14.334 | 14.42 | 3,794 |
| 21 Jun 2024 | 14.312 | -0.04 | -0.29% | 14.312 | 14.40 | 9,507 |
| 20 Jun 2024 | 14.354 | 0.02 | 0.13% | 14.354 | 14.446 | 7,718 |
| 19 Jun 2024 | 14.336 | -0.01 | -0.06% | 14.336 | 14.448 | 4,554 |
| 18 Jun 2024 | 14.344 | 0.02 | 0.13% | 14.312 | 14.352 | 9,225 |
| 17 Jun 2024 | 14.326 | -0.18 | -1.25% | 14.30 | 14.386 | 4,736 |
| 14 Jun 2024 | 14.508 | 0.11 | 0.75% | 14.508 | 14.544 | 4,828 |
| 13 Jun 2024 | 14.40 | -0.30 | -2.05% | 14.40 | 14.44 | 3,597 |
| 12 Jun 2024 | 14.702 | 0.04 | 0.27% | 14.62 | 14.716 | 5,197 |
| 11 Jun 2024 | 14.662 | -0.16 | -1.09% | 14.656 | 14.718 | 4,386 |
| 10 Jun 2024 | 14.824 | 0.19 | 1.28% | 14.71 | 14.824 | 4,956 |
| 07 Jun 2024 | 14.636 | 0.04 | 0.30% | 14.56 | 14.65 | 6,225 |
| 06 Jun 2024 | 14.592 | 0.05 | 0.34% | 14.576 | 14.624 | 8,826 |
| 05 Jun 2024 | 14.542 | -0.09 | -0.63% | 14.498 | 14.57 | 6,878 |
| 04 Jun 2024 | 14.634 | 0.01 | 0.08% | 14.606 | 14.686 | 10,227 |
| 03 Jun 2024 | 14.622 | 0.16 | 1.08% | 14.612 | 14.696 | 5,291 |
| 31 May 2024 | 14.466 | 0.06 | 0.42% | 14.466 | 14.548 | 7,825 |
| 30 May 2024 | 14.406 | 0.08 | 0.59% | 14.354 | 14.406 | 3 |
| 29 May 2024 | 14.322 | -0.18 | -1.25% | 14.322 | 14.436 | 5,224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
