Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy MSCI Japan ESG Filtered Min TE EJAP | TG:EJAP | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.66% | 15.138 | 15.132 | 15.142 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.138 | 15.046 | 15.052 | 2,115 | 16:02:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 15.21 | -0.03 | -0.20% | 15.16 | 15.342 | 13,601 |
| 22 Nov 2024 | 15.24 | 0.30 | 2.01% | 15.072 | 15.24 | 16,300 |
| 21 Nov 2024 | 14.94 | 0.07 | 0.46% | 14.842 | 14.954 | 15,947 |
| 20 Nov 2024 | 14.872 | -0.09 | -0.60% | 14.872 | 14.902 | 12,367 |
| 19 Nov 2024 | 14.962 | 0.05 | 0.31% | 14.934 | 14.962 | 14,880 |
| 18 Nov 2024 | 14.916 | -0.04 | -0.25% | 14.916 | 15.002 | 13,685 |
| 15 Nov 2024 | 14.954 | -0.09 | -0.61% | 14.906 | 14.954 | 12,440 |
| 14 Nov 2024 | 15.046 | 0.06 | 0.37% | 14.962 | 15.058 | 17,465 |
| 13 Nov 2024 | 14.99 | -0.14 | -0.95% | 14.808 | 14.99 | 20,879 |
| 12 Nov 2024 | 15.134 | -0.08 | -0.53% | 15.134 | 15.24 | 14,773 |
| 11 Nov 2024 | 15.214 | 0.15 | 0.97% | 15.106 | 15.34 | 15,379 |
| 08 Nov 2024 | 15.068 | -0.01 | -0.07% | 15.068 | 15.068 | 17,658 |
| 07 Nov 2024 | 15.078 | 0.23 | 1.58% | 14.83 | 15.078 | 6,837 |
| 06 Nov 2024 | 14.844 | 0.14 | 0.95% | 14.844 | 15.148 | 36,443 |
| 05 Nov 2024 | 14.704 | 0.15 | 1.03% | 14.604 | 14.728 | 467 |
| 04 Nov 2024 | 14.554 | -0.03 | -0.22% | 14.554 | 14.812 | 51,589 |
| 01 Nov 2024 | 14.586 | 0.09 | 0.59% | 14.512 | 14.614 | 127 |
| 31 Oct 2024 | 14.50 | -0.24 | -1.60% | 14.50 | 14.608 | 20,401 |
| 30 Oct 2024 | 14.736 | -0.02 | -0.15% | 14.736 | 14.842 | 8,623 |
| 29 Oct 2024 | 14.758 | 0.13 | 0.86% | 14.748 | 14.81 | 11,665 |
| 28 Oct 2024 | 14.632 | 0.06 | 0.44% | 14.54 | 14.632 | 16,828 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
