We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy MSCI Japan ESG Filtered Min TE EJAP | TG:EJAP | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.72% | 15.306 | 15.232 | 15.378 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.248 | 15.23 | 15.23 | 22,173 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 15.248 | 0.03 | 0.18% | 15.23 | 15.248 | 22,173 |
| 16 Jan 2025 | 15.22 | -0.06 | -0.38% | 15.218 | 15.262 | 25,309 |
| 15 Jan 2025 | 15.278 | 0.21 | 1.37% | 15.108 | 15.278 | 17,618 |
| 14 Jan 2025 | 15.072 | -0.10 | -0.63% | 14.954 | 15.148 | 18,337 |
| 13 Jan 2025 | 15.168 | -0.01 | -0.05% | 15.04 | 15.178 | 25,848 |
| 10 Jan 2025 | 15.176 | -0.16 | -1.07% | 15.148 | 15.186 | 33,536 |
| 09 Jan 2025 | 15.34 | -0.09 | -0.57% | 15.23 | 15.352 | 1,185 |
| 08 Jan 2025 | 15.428 | -0.07 | -0.45% | 15.424 | 15.48 | 26,309 |
| 07 Jan 2025 | 15.498 | 0.04 | 0.28% | 15.43 | 15.522 | 24,369 |
| 06 Jan 2025 | 15.454 | -0.03 | -0.21% | 15.282 | 15.468 | 17,431 |
| 03 Jan 2025 | 15.486 | -0.12 | -0.78% | 15.396 | 15.53 | 38,299 |
| 02 Jan 2025 | 15.608 | 0.27 | 1.75% | 15.438 | 15.608 | 25,876 |
| 30 Dec 2024 | 15.34 | -0.07 | -0.48% | 15.334 | 15.44 | 1,769 |
| 27 Dec 2024 | 15.414 | 0.36 | 2.36% | 15.384 | 15.52 | 3,552 |
| 23 Dec 2024 | 15.058 | -0.12 | -0.76% | 15.058 | 15.166 | 2,659 |
| 20 Dec 2024 | 15.174 | -0.07 | -0.49% | 14.98 | 15.206 | 17,822 |
| 19 Dec 2024 | 15.248 | -0.18 | -1.15% | 15.19 | 15.318 | 10,889 |
| 18 Dec 2024 | 15.426 | 0.05 | 0.30% | 15.274 | 15.438 | 15,161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
