EJAH BNP Paribas Easy MSCI Japan ex CW UCITS ETF H EUR Capitalisation

19.426

0.184 (0.96%)

28 Jun 2024 - Closed

Realtime Data

Data Download:

Name	Symbol	Market	Type
BNP Paribas Easy MSCI Japan ex CW UCITS ETF H EUR Capitalisation	TG:EJAH	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.184	0.96%	19.426	19.358	19.466

High Price	Low Price	Open Price	Traded	Last Trade
19.542	19.312	19.312	222	22:50:13

BNP Paribas Easy MSCI Ja... (EJAH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	19.43	0.21	1.08%	19.312	19.542	222
27 Jun 2024	19.222	0.08	0.44%	19.136	19.222	26
26 Jun 2024	19.138	0.10	0.53%	19.084	19.258	3,830
25 Jun 2024	19.038	0.17	0.92%	19.034	19.152	5
24 Jun 2024	18.864	0.27	1.43%	18.678	18.864	136
21 Jun 2024	18.598	-0.09	-0.46%	18.598	18.598	26
20 Jun 2024	18.684	0.05	0.28%	18.65	18.684	42
19 Jun 2024	18.632	0.07	0.40%	18.62	18.632	20
18 Jun 2024	18.558	0.10	0.52%	18.488	18.582	24
17 Jun 2024	18.462	-0.08	-0.43%	18.424	18.468	158
14 Jun 2024	18.542	-0.16	-0.84%	18.542	18.85	85
13 Jun 2024	18.70	-0.25	-1.31%	18.59	18.76	759
12 Jun 2024	18.948	0.08	0.40%	18.848	18.948	246
11 Jun 2024	18.872	-0.06	-0.33%	18.828	19.018	262
10 Jun 2024	18.934	0.10	0.54%	18.912	18.934	2,681
07 Jun 2024	18.832	-0.02	-0.12%	18.768	18.85	359
06 Jun 2024	18.854	0.09	0.47%	18.854	18.854	800
05 Jun 2024	18.766	-0.02	-0.13%	18.766	18.766	150
04 Jun 2024	18.79	-0.14	-0.74%	18.79	18.998	179
03 Jun 2024	18.93	0.06	0.34%	18.93	19.092	446
31 May 2024	18.866	0.26	1.39%	18.774	18.878	62
30 May 2024	18.608	0.13	0.71%	18.43	18.634	604
29 May 2024	18.476	-0.39	-2.07%	18.476	18.668	275