EJAH BNP Paribas Easy MSCI Jap ex ContrWeap Ucits H EUR C

18.566

-0.342 (-1.81%)

15 Nov 2024 - Closed

Realtime Data

Data Download:

Name	Symbol	Market	Type
BNP Paribas Easy MSCI Jap ex ContrWeap Ucits H EUR C	TG:EJAH	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.342	-1.81%	18.566	18.50	18.63

High Price	Low Price	Open Price	Traded	Last Trade
18.722	18.656	18.666	190	22:50:12

BNP Paribas Easy MSCI Ja... (EJAH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Nov 2024	18.722	-0.08	-0.45%	18.656	18.722	190
14 Nov 2024	18.806	-0.04	-0.20%	18.80	18.916	116
13 Nov 2024	18.844	-0.12	-0.65%	18.578	18.844	3,129
12 Nov 2024	18.968	-0.01	-0.07%	18.838	19.034	19
11 Nov 2024	18.982	0.23	1.20%	18.898	18.982	23
08 Nov 2024	18.756	-0.24	-1.28%	18.726	19.034	137
07 Nov 2024	19.00	0.29	1.53%	18.986	19.00	46
06 Nov 2024	18.714	0.12	0.62%	18.714	19.076	2,617
05 Nov 2024	18.598	0.08	0.45%	18.432	18.598	156
04 Nov 2024	18.514	0.13	0.69%	18.514	18.514	6
01 Nov 2024	18.388	-0.06	-0.33%	18.298	18.454	50
31 Oct 2024	18.448	-0.22	-1.20%	18.192	18.47	2,006
30 Oct 2024	18.672	-0.01	-0.06%	18.544	18.788	58
29 Oct 2024	18.684	0.40	2.21%	18.63	18.684	44
28 Oct 2024	18.28	0.06	0.33%	18.28	18.484	40
25 Oct 2024	18.22	0.10	0.56%	18.146	18.246	2,617
24 Oct 2024	18.118	-0.01	-0.06%	18.118	18.218	123
23 Oct 2024	18.128	-0.04	-0.22%	18.128	18.248	111
22 Oct 2024	18.168	-0.33	-1.79%	18.168	18.168	6
21 Oct 2024	18.50	-0.09	-0.47%	18.50	18.508	729
18 Oct 2024	18.588	-0.03	-0.18%	18.588	18.588	2
17 Oct 2024	18.622	0.08	0.43%	18.598	18.622	26