We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Energy Resources of Australia | TG:EJ7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0055 | -26.83% | 0.015 | 0.013 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 389,500 | 08:04:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | 0.0215 | 0.0015 | 7.50% | 0.0215 | 0.0215 | 18,069 |
| 26 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 25 Jul 2024 | 0.02 | -0.003 | -13.04% | 0.02 | 0.0215 | 30,080 |
| 24 Jul 2024 | 0.023 | -0.001 | -4.17% | 0.023 | 0.023 | 20,000 |
| 23 Jul 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.00 |
| 22 Jul 2024 | 0.024 | 0.002 | 9.09% | 0.024 | 0.024 | 22,000 |
| 19 Jul 2024 | 0.022 | -0.0005 | -2.22% | 0.022 | 0.022 | 12,924 |
| 18 Jul 2024 | 0.0225 | -0.001 | -4.26% | 0.0225 | 0.0225 | 200 |
| 17 Jul 2024 | 0.0235 | 0.00 | 0.00% | 0.0235 | 0.0235 | 40,000 |
| 16 Jul 2024 | 0.0235 | 0.001 | 4.44% | 0.0215 | 0.0235 | 15,000 |
| 15 Jul 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.00 |
| 12 Jul 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.00 |
| 11 Jul 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.00 |
| 10 Jul 2024 | 0.0225 | -0.001 | -4.26% | 0.0225 | 0.0225 | 1,692 |
| 09 Jul 2024 | 0.0235 | 0.00 | 0.00% | 0.0235 | 0.0235 | 0.00 |
| 08 Jul 2024 | 0.0235 | 0.00 | 0.00% | 0.0235 | 0.0235 | 5,078 |
| 05 Jul 2024 | 0.0235 | -0.001 | -4.08% | 0.0235 | 0.0235 | 42,373 |
| 04 Jul 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.00 |
| 03 Jul 2024 | 0.0245 | 0.0015 | 6.52% | 0.0245 | 0.025 | 181,793 |
| 02 Jul 2024 | 0.023 | 0.0025 | 12.20% | 0.023 | 0.023 | 48,463 |
| 01 Jul 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.023 | 0.015 | 0.021278 | 22,716 | -0.008 | -34.78% |
| 1 Month | 0.023 | 0.025 | 0.015 | 0.023491 | 33,667 | -0.008 | -34.78% |
| 3 Months | 0.033 | 0.0335 | 0.015 | 0.025656 | 39,091 | -0.018 | -54.55% |
| 6 Months | 0.0364 | 0.0384 | 0.015 | 0.028414 | 30,424 | -0.0214 | -58.79% |
| 1 Year | 0.0236 | 0.0464 | 0.015 | 0.029029 | 31,065 | -0.0086 | -36.44% |
| 3 Years | 0.0236 | 0.0464 | 0.015 | 0.029029 | 31,065 | -0.0086 | -36.44% |
| 5 Years | 0.0236 | 0.0464 | 0.015 | 0.029029 | 31,065 | -0.0086 | -36.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
