We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Edison International Inc | TG:EIX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 69.80 | 69.96 | 70.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:24:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 70.04 | 0.82 | 1.18% | 69.18 | 70.04 | 34 |
| 15 May 2024 | 69.22 | 0.10 | 0.14% | 69.22 | 69.96 | 113 |
| 14 May 2024 | 69.12 | 0.00 | 0.00% | 69.12 | 69.12 | 0.00 |
| 13 May 2024 | 69.12 | -0.38 | -0.55% | 69.12 | 70.10 | 43 |
| 10 May 2024 | 69.50 | 1.32 | 1.94% | 68.64 | 69.50 | 817 |
| 09 May 2024 | 68.18 | -0.62 | -0.90% | 68.18 | 68.18 | 2 |
| 08 May 2024 | 68.80 | 0.28 | 0.41% | 68.80 | 68.82 | 145 |
| 07 May 2024 | 68.52 | 1.12 | 1.66% | 68.04 | 68.52 | 32 |
| 06 May 2024 | 67.40 | -0.44 | -0.65% | 67.36 | 67.48 | 128 |
| 03 May 2024 | 67.84 | 1.04 | 1.56% | 67.84 | 68.02 | 131 |
| 02 May 2024 | 66.80 | 1.42 | 2.17% | 66.70 | 67.12 | 56 |
| 30 Apr 2024 | 65.38 | 0.00 | 0.00% | 65.38 | 65.38 | 0.00 |
| 29 Apr 2024 | 65.38 | -0.80 | -1.21% | 65.10 | 65.38 | 200 |
| 26 Apr 2024 | 66.18 | 0.00 | 0.00% | 66.18 | 66.18 | 0.00 |
| 25 Apr 2024 | 66.18 | 0.00 | 0.00% | 66.18 | 66.18 | 0.00 |
| 24 Apr 2024 | 66.18 | -0.20 | -0.30% | 66.18 | 66.18 | 42 |
| 23 Apr 2024 | 66.38 | 0.48 | 0.73% | 66.38 | 66.38 | 4 |
| 22 Apr 2024 | 65.90 | 2.50 | 3.94% | 65.90 | 65.90 | 16 |
| 19 Apr 2024 | 63.40 | 0.00 | 0.00% | 63.40 | 63.40 | 0.00 |
| 18 Apr 2024 | 63.40 | 0.06 | 0.09% | 63.40 | 63.40 | 1 |
| 17 Apr 2024 | 63.34 | 0.00 | 0.00% | 63.34 | 63.34 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.12 | 70.10 | 68.64 | 69.47 | 252 | 0.68 | 0.98% |
| 1 Month | 65.90 | 70.10 | 65.10 | 68.46 | 126 | 3.90 | 5.92% |
| 3 Months | 63.52 | 70.10 | 60.88 | 65.52 | 148 | 6.28 | 9.89% |
| 6 Months | 60.40 | 70.10 | 59.14 | 64.13 | 126 | 9.40 | 15.56% |
| 1 Year | 62.70 | 70.10 | 56.44 | 62.82 | 139 | 7.10 | 11.32% |
| 3 Years | 48.00 | 70.10 | 45.40 | 57.53 | 189 | 21.80 | 45.42% |
| 5 Years | 51.50 | 70.10 | 45.20 | 57.16 | 180 | 18.30 | 35.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
