Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Edison International Inc | TG:EIX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.44 | 0.53% | 83.92 | 83.62 | 83.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 83.92 | 82.92 | 82.92 | 16 | 17:08:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 82.74 | -1.68 | -1.99% | 82.44 | 83.86 | 257 |
| 22 Nov 2024 | 84.42 | 3.36 | 4.15% | 83.90 | 84.42 | 87 |
| 21 Nov 2024 | 81.06 | -0.44 | -0.54% | 81.06 | 81.06 | 1 |
| 20 Nov 2024 | 81.50 | 1.14 | 1.42% | 81.50 | 81.94 | 94 |
| 19 Nov 2024 | 80.36 | 1.80 | 2.29% | 80.36 | 80.50 | 110 |
| 18 Nov 2024 | 78.56 | -0.30 | -0.38% | 78.56 | 80.00 | 64 |
| 15 Nov 2024 | 78.86 | 0.70 | 0.90% | 77.86 | 79.08 | 230 |
| 14 Nov 2024 | 78.16 | 0.00 | 0.00% | 78.16 | 78.16 | 0.00 |
| 13 Nov 2024 | 78.16 | 0.08 | 0.10% | 78.16 | 78.16 | 16 |
| 12 Nov 2024 | 78.08 | -0.82 | -1.04% | 77.94 | 78.90 | 54 |
| 11 Nov 2024 | 78.90 | 1.08 | 1.39% | 78.84 | 78.90 | 214 |
| 08 Nov 2024 | 77.82 | 2.50 | 3.32% | 76.16 | 77.82 | 38 |
| 07 Nov 2024 | 75.32 | -0.76 | -1.00% | 75.02 | 76.10 | 12 |
| 06 Nov 2024 | 76.08 | 1.54 | 2.07% | 76.08 | 76.08 | 100 |
| 05 Nov 2024 | 74.54 | 0.62 | 0.84% | 74.54 | 75.00 | 15 |
| 04 Nov 2024 | 73.92 | -1.44 | -1.91% | 73.86 | 73.92 | 137 |
| 01 Nov 2024 | 75.36 | -0.92 | -1.21% | 75.36 | 76.24 | 222 |
| 31 Oct 2024 | 76.28 | 0.10 | 0.13% | 75.76 | 76.64 | 452 |
| 30 Oct 2024 | 76.18 | -0.46 | -0.60% | 76.18 | 76.18 | 10 |
| 29 Oct 2024 | 76.64 | -1.50 | -1.92% | 76.64 | 78.36 | 204 |
| 28 Oct 2024 | 78.14 | -0.46 | -0.59% | 78.14 | 78.18 | 80 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.50 | 84.42 | 80.36 | 82.31 | 110 | 3.42 | 4.25% |
| 1 Month | 78.16 | 84.42 | 73.86 | 78.13 | 122 | 5.76 | 7.37% |
| 3 Months | 78.08 | 84.42 | 73.86 | 78.16 | 111 | 5.84 | 7.48% |
| 6 Months | 68.24 | 84.42 | 65.64 | 74.93 | 90 | 15.68 | 22.98% |
| 1 Year | 60.00 | 84.42 | 59.14 | 69.35 | 107 | 23.92 | 39.87% |
| 3 Years | 58.00 | 84.42 | 50.50 | 64.12 | 70 | 25.92 | 44.69% |
| 5 Years | 50.50 | 84.42 | 45.20 | 60.15 | 75 | 33.42 | 66.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
