We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Edison International Inc | TG:EIX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.26 | -7.65% | 63.46 | 63.26 | 63.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 69.08 | 63.00 | 69.08 | 1,360 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 68.22 | 1.42 | 2.13% | 67.56 | 69.08 | 1,573 |
| 08 Jan 2025 | 66.80 | -8.80 | -11.64% | 64.66 | 71.40 | 1,769 |
| 07 Jan 2025 | 75.60 | -1.00 | -1.31% | 75.08 | 75.60 | 4 |
| 06 Jan 2025 | 76.60 | -1.90 | -2.42% | 76.60 | 77.74 | 242 |
| 03 Jan 2025 | 78.50 | 0.50 | 0.64% | 77.34 | 78.50 | 21 |
| 02 Jan 2025 | 78.00 | 1.18 | 1.54% | 77.56 | 78.68 | 453 |
| 30 Dec 2024 | 76.82 | -0.24 | -0.31% | 76.82 | 76.82 | 12 |
| 27 Dec 2024 | 77.06 | 1.42 | 1.88% | 77.06 | 77.50 | 200 |
| 23 Dec 2024 | 75.64 | 0.46 | 0.61% | 75.64 | 76.12 | 3 |
| 20 Dec 2024 | 75.18 | -1.84 | -2.39% | 75.18 | 75.18 | 1 |
| 19 Dec 2024 | 77.02 | 0.00 | 0.00% | 77.02 | 77.02 | 0.00 |
| 18 Dec 2024 | 77.02 | 0.00 | 0.00% | 77.02 | 77.02 | 0.00 |
| 17 Dec 2024 | 77.02 | -1.10 | -1.41% | 76.52 | 77.02 | 39 |
| 16 Dec 2024 | 78.12 | 0.54 | 0.70% | 78.12 | 78.60 | 4 |
| 13 Dec 2024 | 77.58 | 0.00 | 0.00% | 77.58 | 77.58 | 0.00 |
| 12 Dec 2024 | 77.58 | -0.08 | -0.10% | 77.58 | 77.58 | 7 |
| 11 Dec 2024 | 77.66 | -0.66 | -0.84% | 77.66 | 78.00 | 14 |
| 10 Dec 2024 | 78.32 | -0.88 | -1.11% | 77.50 | 78.32 | 39 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.34 | 78.50 | 63.00 | 68.15 | 722 | -13.88 | -17.95% |
| 1 Month | 78.50 | 78.68 | 63.00 | 69.72 | 360 | -15.04 | -19.16% |
| 3 Months | 78.64 | 84.42 | 63.00 | 73.69 | 165 | -15.18 | -19.30% |
| 6 Months | 66.38 | 84.42 | 63.00 | 74.32 | 122 | -2.92 | -4.40% |
| 1 Year | 66.16 | 84.42 | 59.14 | 70.30 | 114 | -2.70 | -4.08% |
| 3 Years | 58.50 | 84.42 | 50.50 | 64.85 | 75 | 4.96 | 8.48% |
| 5 Years | 50.50 | 84.42 | 45.20 | 60.88 | 79 | 12.96 | 25.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
