We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Einhell Germany AG | TG:EIN | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.899999 | 1.41% | 64.60 | 64.60 | 66.90 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
65.00 | 63.80 | 64.80 | 338 | 16:36:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Dec 2024 | 62.50 | -1.80 | -2.80% | 62.50 | 64.70 | 353 |
03 Dec 2024 | 64.30 | 2.00 | 3.21% | 63.40 | 64.30 | 696 |
02 Dec 2024 | 62.30 | -1.40 | -2.20% | 62.30 | 64.80 | 811 |
29 Nov 2024 | 63.70 | -0.30 | -0.47% | 63.50 | 64.70 | 415 |
28 Nov 2024 | 64.00 | -0.90 | -1.39% | 62.20 | 65.20 | 565 |
27 Nov 2024 | 64.90 | 2.00 | 3.18% | 64.00 | 64.90 | 502 |
26 Nov 2024 | 62.90 | -2.50 | -3.82% | 62.30 | 65.40 | 841 |
25 Nov 2024 | 65.40 | 1.80 | 2.83% | 62.10 | 65.40 | 666 |
22 Nov 2024 | 63.60 | 1.20 | 1.92% | 63.00 | 63.80 | 822 |
21 Nov 2024 | 62.40 | -0.50 | -0.79% | 62.10 | 65.00 | 1,314 |
20 Nov 2024 | 62.90 | -0.80 | -1.26% | 61.60 | 64.50 | 866 |
19 Nov 2024 | 63.70 | 0.30 | 0.47% | 62.30 | 64.00 | 626 |
18 Nov 2024 | 63.40 | -0.10 | -0.16% | 62.00 | 65.00 | 2,191 |
15 Nov 2024 | 63.50 | 0.40 | 0.63% | 62.90 | 64.30 | 761 |
14 Nov 2024 | 63.10 | -1.60 | -2.47% | 61.70 | 65.60 | 3,089 |
13 Nov 2024 | 64.70 | -3.20 | -4.71% | 61.80 | 65.60 | 1,480 |
12 Nov 2024 | 67.90 | 2.80 | 4.30% | 65.10 | 67.90 | 518 |
11 Nov 2024 | 65.10 | -1.50 | -2.25% | 65.10 | 67.60 | 1,716 |
08 Nov 2024 | 66.60 | 0.00 | 0.00% | 65.50 | 66.60 | 748 |
07 Nov 2024 | 66.60 | 1.00 | 1.52% | 65.60 | 67.70 | 606 |
06 Nov 2024 | 65.60 | -0.50 | -0.76% | 65.60 | 67.70 | 1,490 |
05 Nov 2024 | 66.10 | -0.10 | -0.15% | 66.10 | 67.50 | 461 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 64.30 | 65.20 | 62.20 | 63.36 | 568 | 0.299999 | 0.47% |
1 Month | 65.60 | 67.90 | 61.60 | 63.95 | 979 | -1.00 | -1.52% |
3 Months | 60.60 | 69.20 | 55.70 | 62.79 | 1,097 | 4.00 | 6.60% |
6 Months | 57.00 | 69.20 | 54.30 | 61.88 | 964 | 7.60 | 13.33% |
1 Year | 57.00 | 69.20 | 54.30 | 61.88 | 964 | 7.60 | 13.33% |
3 Years | 57.00 | 69.20 | 54.30 | 61.88 | 964 | 7.60 | 13.33% |
5 Years | 57.00 | 69.20 | 54.30 | 61.88 | 964 | 7.60 | 13.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions