ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Einhell Germany AG	TG:EIN	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.50	0.76%	66.50	65.20	67.70

High Price	Low Price	Open Price	Shares Traded	Last Trade
66.80	65.20	66.80	918	22:50:04

Einhell Germany (EIN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 Nov 2024	65.20	-0.40	-0.61%	65.20	66.80	918
31 Oct 2024	65.60	0.00	0.00%	65.60	66.60	476
30 Oct 2024	65.60	-2.00	-2.96%	65.60	67.10	1,160
29 Oct 2024	67.60	1.90	2.89%	65.80	67.60	1,030
28 Oct 2024	65.70	-0.10	-0.15%	65.70	67.00	943
25 Oct 2024	65.80	0.50	0.77%	65.80	66.70	1,153
24 Oct 2024	65.30	-2.20	-3.26%	65.30	66.70	479
23 Oct 2024	67.50	-1.20	-1.75%	65.10	67.50	998
22 Oct 2024	68.70	2.80	4.25%	66.50	68.90	563
21 Oct 2024	65.90	-2.10	-3.09%	65.60	69.20	1,066
18 Oct 2024	68.00	1.30	1.95%	66.20	68.70	3,086
17 Oct 2024	66.70	0.40	0.60%	64.20	66.70	1,151
16 Oct 2024	66.30	3.30	5.24%	64.50	66.60	1,421
15 Oct 2024	63.00	0.00	0.00%	62.50	65.10	3,465
14 Oct 2024	63.00	1.00	1.61%	60.20	63.00	2,019
11 Oct 2024	62.00	2.30	3.85%	59.90	62.00	4,674
10 Oct 2024	59.70	1.80	3.11%	56.60	59.90	6,653
09 Oct 2024	57.90	-0.70	-1.19%	56.60	58.70	245
08 Oct 2024	58.60	-0.30	-0.51%	56.10	58.60	809
07 Oct 2024	58.90	1.10	1.90%	56.20	59.90	529
04 Oct 2024	57.80	0.30	0.52%	56.80	59.90	312
03 Oct 2024	57.50	1.20	2.13%	57.50	59.30	1,142

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	66.60	67.60	65.20	66.10	952	-0.099999	-0.15%
1 Month	56.80	69.20	56.10	63.49	1,612	9.70	17.08%
3 Months	55.90	69.20	54.30	61.04	996	10.60	18.96%
6 Months	57.00	69.20	54.30	61.00	968	9.50	16.67%
1 Year	57.00	69.20	54.30	61.00	968	9.50	16.67%
3 Years	57.00	69.20	54.30	61.00	968	9.50	16.67%
5 Years	57.00	69.20	54.30	61.00	968	9.50	16.67%