We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Einhell Germany AG | TG:EIN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.899999 | 1.41% | 64.60 | 64.60 | 65.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 65.00 | 63.80 | 64.80 | 338 | 16:30:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 62.50 | -1.80 | -2.80% | 62.50 | 64.70 | 353 |
| 03 Dec 2024 | 64.30 | 2.00 | 3.21% | 63.40 | 64.30 | 696 |
| 02 Dec 2024 | 62.30 | -1.40 | -2.20% | 62.30 | 64.80 | 811 |
| 29 Nov 2024 | 63.70 | -0.30 | -0.47% | 63.50 | 64.70 | 415 |
| 28 Nov 2024 | 64.00 | -0.90 | -1.39% | 62.20 | 65.20 | 565 |
| 27 Nov 2024 | 64.90 | 2.00 | 3.18% | 64.00 | 64.90 | 502 |
| 26 Nov 2024 | 62.90 | -2.50 | -3.82% | 62.30 | 65.40 | 841 |
| 25 Nov 2024 | 65.40 | 1.80 | 2.83% | 62.10 | 65.40 | 666 |
| 22 Nov 2024 | 63.60 | 1.20 | 1.92% | 63.00 | 63.80 | 822 |
| 21 Nov 2024 | 62.40 | -0.50 | -0.79% | 62.10 | 65.00 | 1,314 |
| 20 Nov 2024 | 62.90 | -0.80 | -1.26% | 61.60 | 64.50 | 866 |
| 19 Nov 2024 | 63.70 | 0.30 | 0.47% | 62.30 | 64.00 | 626 |
| 18 Nov 2024 | 63.40 | -0.10 | -0.16% | 62.00 | 65.00 | 2,191 |
| 15 Nov 2024 | 63.50 | 0.40 | 0.63% | 62.90 | 64.30 | 761 |
| 14 Nov 2024 | 63.10 | -1.60 | -2.47% | 61.70 | 65.60 | 3,089 |
| 13 Nov 2024 | 64.70 | -3.20 | -4.71% | 61.80 | 65.60 | 1,480 |
| 12 Nov 2024 | 67.90 | 2.80 | 4.30% | 65.10 | 67.90 | 518 |
| 11 Nov 2024 | 65.10 | -1.50 | -2.25% | 65.10 | 67.60 | 1,716 |
| 08 Nov 2024 | 66.60 | 0.00 | 0.00% | 65.50 | 66.60 | 748 |
| 07 Nov 2024 | 66.60 | 1.00 | 1.52% | 65.60 | 67.70 | 606 |
| 06 Nov 2024 | 65.60 | -0.50 | -0.76% | 65.60 | 67.70 | 1,490 |
| 05 Nov 2024 | 66.10 | -0.10 | -0.15% | 66.10 | 67.50 | 461 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.30 | 65.20 | 62.20 | 63.36 | 568 | 0.299999 | 0.47% |
| 1 Month | 65.60 | 67.90 | 61.60 | 63.95 | 979 | -1.00 | -1.52% |
| 3 Months | 60.60 | 69.20 | 55.70 | 62.79 | 1,097 | 4.00 | 6.60% |
| 6 Months | 57.00 | 69.20 | 54.30 | 61.88 | 964 | 7.60 | 13.33% |
| 1 Year | 57.00 | 69.20 | 54.30 | 61.88 | 964 | 7.60 | 13.33% |
| 3 Years | 57.00 | 69.20 | 54.30 | 61.88 | 964 | 7.60 | 13.33% |
| 5 Years | 57.00 | 69.20 | 54.30 | 61.88 | 964 | 7.60 | 13.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
