ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

EIN Einhell Germany AG

62.60
-0.70 (-1.11%)
10 Dec 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Einhell Germany AG TG:EIN Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.70 -1.11% 62.60 61.60 63.60
High Price Low Price Open Price Shares Traded Last Trade
63.60 63.50 63.50 525 22:50:04

Einhell Germany (EIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 202463.50-0.80-1.24%63.5063.60525
09 Dec 202464.300.300.47%61.9064.40878
06 Dec 202464.00-0.60-0.93%63.8064.60565
05 Dec 202464.602.103.36%63.8066.90378
04 Dec 202462.50-1.80-2.80%62.5064.70353
03 Dec 202464.302.003.21%63.4064.30696
02 Dec 202462.30-1.40-2.20%62.3064.80811
29 Nov 202463.70-0.30-0.47%63.5064.70415
28 Nov 202464.00-0.90-1.39%62.2065.20565
27 Nov 202464.902.003.18%64.0064.90502
26 Nov 202462.90-2.50-3.82%62.3065.40841
25 Nov 202465.401.802.83%62.1065.40666
22 Nov 202463.601.201.92%63.0063.80822
21 Nov 202462.40-0.50-0.79%62.1065.001,314
20 Nov 202462.90-0.80-1.26%61.6064.50866
19 Nov 202463.700.300.47%62.3064.00626
18 Nov 202463.40-0.10-0.16%62.0065.002,191
15 Nov 202463.500.400.63%62.9064.30761
14 Nov 202463.10-1.60-2.47%61.7065.603,089
13 Nov 202464.70-3.20-4.71%61.8065.601,480
12 Nov 202467.902.804.30%65.1067.90518
11 Nov 202465.10-1.50-2.25%65.1067.601,716
Download more Einhell Germany AG Historical Data

Einhell Germany AG (EIN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock