ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EIN Einhell Germany AG

64.60
0.899999 (1.41%)
18:50:21 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Einhell Germany AG TG:EIN Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.899999 1.41% 64.60 64.60 66.90
High Price Low Price Open Price Shares Traded Last Trade
66.90 63.80 64.80 378 18:50:21

Einhell Germany (EIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 202462.50-1.80-2.80%62.5064.70353
03 Dec 202464.302.003.21%63.4064.30696
02 Dec 202462.30-1.40-2.20%62.3064.80811
29 Nov 202463.70-0.30-0.47%63.5064.70415
28 Nov 202464.00-0.90-1.39%62.2065.20565
27 Nov 202464.902.003.18%64.0064.90502
26 Nov 202462.90-2.50-3.82%62.3065.40841
25 Nov 202465.401.802.83%62.1065.40666
22 Nov 202463.601.201.92%63.0063.80822
21 Nov 202462.40-0.50-0.79%62.1065.001,314
20 Nov 202462.90-0.80-1.26%61.6064.50866
19 Nov 202463.700.300.47%62.3064.00626
18 Nov 202463.40-0.10-0.16%62.0065.002,191
15 Nov 202463.500.400.63%62.9064.30761
14 Nov 202463.10-1.60-2.47%61.7065.603,089
13 Nov 202464.70-3.20-4.71%61.8065.601,480
12 Nov 202467.902.804.30%65.1067.90518
11 Nov 202465.10-1.50-2.25%65.1067.601,716
08 Nov 202466.600.000.00%65.5066.60748
07 Nov 202466.601.001.52%65.6067.70606
06 Nov 202465.60-0.50-0.76%65.6067.701,490
05 Nov 202466.10-0.10-0.15%66.1067.50461
Download more Einhell Germany AG Historical Data

Einhell Germany AG (EIN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week64.3066.9062.2063.365680.2999990.47%
1 Month65.6067.9061.6063.95979-1.00-1.52%
3 Months60.6069.2055.7062.791,0974.006.60%
6 Months57.0069.2054.3061.889647.6013.33%
1 Year57.0069.2054.3061.889647.6013.33%
3 Years57.0069.2054.3061.889647.6013.33%
5 Years57.0069.2054.3061.889647.6013.33%

Your Recent History

Delayed Upgrade Clock