Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eisai Co Ltd | TG:EII | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.23% | 26.57 | 26.39 | 26.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.74 | 26.48 | 26.53 | 198 | 15:16:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 26.65 | -0.25 | -0.93% | 26.60 | 26.89 | 369 |
| 05 Mar 2025 | 26.90 | -0.60 | -2.18% | 26.60 | 26.90 | 523 |
| 04 Mar 2025 | 27.50 | 0.21 | 0.77% | 26.77 | 27.50 | 766 |
| 03 Mar 2025 | 27.29 | -0.50 | -1.80% | 27.02 | 27.78 | 2,174 |
| 28 Feb 2025 | 27.79 | -0.72 | -2.53% | 27.36 | 27.79 | 891 |
| 27 Feb 2025 | 28.51 | 0.31 | 1.10% | 28.07 | 28.51 | 115 |
| 26 Feb 2025 | 28.20 | 0.56 | 2.03% | 28.14 | 28.45 | 450 |
| 25 Feb 2025 | 27.64 | 0.46 | 1.69% | 27.48 | 27.66 | 1,095 |
| 24 Feb 2025 | 27.18 | -0.46 | -1.66% | 27.12 | 27.55 | 267 |
| 21 Feb 2025 | 27.64 | 0.87 | 3.25% | 27.30 | 27.64 | 388 |
| 20 Feb 2025 | 26.77 | -0.15 | -0.56% | 26.72 | 26.88 | 377 |
| 19 Feb 2025 | 26.92 | -0.15 | -0.55% | 26.87 | 27.12 | 410 |
| 18 Feb 2025 | 27.07 | -0.23 | -0.84% | 27.07 | 27.43 | 42 |
| 17 Feb 2025 | 27.30 | -0.18 | -0.66% | 27.09 | 27.36 | 780 |
| 14 Feb 2025 | 27.48 | -0.35 | -1.26% | 27.48 | 27.48 | 50 |
| 13 Feb 2025 | 27.83 | 0.72 | 2.66% | 27.33 | 27.83 | 153 |
| 12 Feb 2025 | 27.11 | -1.20 | -4.24% | 27.11 | 27.88 | 3,104 |
| 11 Feb 2025 | 28.31 | -0.06 | -0.21% | 28.06 | 28.31 | 461 |
| 10 Feb 2025 | 28.37 | -0.63 | -2.17% | 28.09 | 28.76 | 457 |
| 07 Feb 2025 | 29.00 | -0.05 | -0.17% | 28.75 | 29.29 | 633 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
