We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Markets II Plc | TG:EIBX | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1305 | 0.41% | 32.0623 | 31.9494 | 32.1752 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 31.8479 | 0.00 | 0.00% | 31.8479 | 31.8479 | 0 |
| 04 Jul 2024 | 31.8479 | 0.00 | 0.00% | 31.8479 | 31.8479 | 0 |
| 03 Jul 2024 | 31.8479 | 0.00 | 0.00% | 31.8479 | 31.8479 | 0 |
| 02 Jul 2024 | 31.8479 | 0.00 | 0.00% | 31.8479 | 31.8479 | 0 |
| 01 Jul 2024 | 31.8479 | -0.37 | -1.14% | 31.8479 | 31.9439 | 2 |
| 28 Jun 2024 | 32.2161 | 0.00 | 0.00% | 32.2161 | 32.2161 | 0 |
| 27 Jun 2024 | 32.2161 | 0.00 | 0.00% | 32.2161 | 32.2161 | 0 |
| 26 Jun 2024 | 32.2161 | 0.00 | 0.00% | 32.2161 | 32.2161 | 0 |
| 25 Jun 2024 | 32.2161 | -0.20 | -0.63% | 32.2161 | 32.2161 | 1 |
| 24 Jun 2024 | 32.4205 | 0.00 | 0.00% | 32.4205 | 32.4205 | 0 |
| 21 Jun 2024 | 32.4205 | 0.30 | 0.94% | 32.0434 | 32.4205 | 2 |
| 20 Jun 2024 | 32.1171 | 0.21 | 0.65% | 32.1171 | 32.1171 | 3 |
| 19 Jun 2024 | 31.9111 | 0.00 | 0.00% | 31.9111 | 31.9111 | 0 |
| 18 Jun 2024 | 31.9111 | 0.00 | 0.00% | 31.9111 | 31.9111 | 0 |
| 17 Jun 2024 | 31.9111 | 0.00 | 0.00% | 31.9111 | 31.9111 | 0 |
| 14 Jun 2024 | 31.9111 | 0.00 | 0.00% | 31.9111 | 31.9111 | 0 |
| 13 Jun 2024 | 31.9111 | 0.00 | 0.00% | 31.9111 | 31.9111 | 0 |
| 12 Jun 2024 | 31.9111 | 0.00 | 0.00% | 31.9111 | 31.9111 | 0 |
| 11 Jun 2024 | 31.9111 | 0.00 | 0.00% | 31.9111 | 31.9111 | 0 |
| 10 Jun 2024 | 31.9111 | -0.43 | -1.34% | 31.9111 | 31.9111 | 1 |
| 07 Jun 2024 | 32.3439 | 0.11 | 0.36% | 32.3439 | 32.3439 | 3 |
| 06 Jun 2024 | 32.2289 | 0.00 | 0.00% | 32.2289 | 32.2289 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
