Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Markets II Plc (EIBB)
Invesco Markets II Plc (EIBB) Historical

EIBB Invesco Markets II Plc

32.8387

-0.0928 (-0.28%)

07 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco Markets II Plc	TG:EIBB	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0928	-0.28%	32.8387	32.7043	32.9731

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:09

Invesco Markets II (EIBB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	33.2832	0.00	0.00%	33.2832	33.2832	0
06 Jan 2025	33.2832	0.00	0.00%	33.2832	33.2832	0
03 Jan 2025	33.2832	0.00	0.00%	33.2832	33.2832	0
02 Jan 2025	33.2832	0.00	0.00%	33.2832	33.2832	0
30 Dec 2024	33.2832	0.00	0.00%	33.2832	33.2832	0
27 Dec 2024	33.2832	0.00	0.00%	33.2832	33.2832	0
23 Dec 2024	33.2832	0.00	0.00%	33.2832	33.2832	0
20 Dec 2024	33.2832	0.00	0.00%	33.2832	33.2832	0
19 Dec 2024	33.2832	0.00	0.00%	33.2832	33.2832	0
18 Dec 2024	33.2832	0.00	0.00%	33.2832	33.2832	0
17 Dec 2024	33.2832	-0.07	-0.22%	33.2832	33.2832	12
16 Dec 2024	33.3569	-0.49	-1.45%	33.3569	33.3759	3
13 Dec 2024	33.8472	0.00	0.00%	33.8472	33.8472	0
12 Dec 2024	33.8472	0.00	0.00%	33.8472	33.8472	0
11 Dec 2024	33.8472	0.00	0.00%	33.8472	33.8472	0
10 Dec 2024	33.8472	0.00	0.00%	33.8472	33.8472	0
09 Dec 2024	33.8472	0.00	0.00%	33.8472	33.8472	0

Download more Invesco Markets II Plc Historical Data

Invesco Markets II

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions