We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Markets II Plc | TG:EIB7 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0973 | 0.28% | 35.0721 | 34.9362 | 35.208 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.1283 | 35.1283 | 35.1283 | 1 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 35.1283 | 0.43 | 1.23% | 35.1283 | 35.1283 | 1 |
| 24 Feb 2025 | 34.7021 | 0.00 | 0.00% | 34.7021 | 34.7021 | 0 |
| 21 Feb 2025 | 34.7021 | 0.00 | 0.00% | 34.7021 | 34.7021 | 0 |
| 20 Feb 2025 | 34.7021 | 0.00 | 0.00% | 34.7021 | 34.7021 | 0 |
| 19 Feb 2025 | 34.7021 | 0.00 | 0.00% | 34.7021 | 34.7021 | 0 |
| 18 Feb 2025 | 34.7021 | 0.00 | 0.00% | 34.7021 | 34.7021 | 0 |
| 17 Feb 2025 | 34.7021 | 0.00 | 0.00% | 34.7021 | 34.7021 | 0 |
| 14 Feb 2025 | 34.7021 | 0.00 | 0.00% | 34.7021 | 34.7021 | 0 |
| 13 Feb 2025 | 34.7021 | 0.00 | 0.00% | 34.7021 | 34.7021 | 0 |
| 12 Feb 2025 | 34.7021 | 0.00 | 0.00% | 34.7021 | 34.7021 | 0 |
| 11 Feb 2025 | 34.7021 | 0.00 | 0.00% | 34.7021 | 34.7021 | 0 |
| 10 Feb 2025 | 34.7021 | 0.00 | 0.00% | 34.7021 | 34.7021 | 0 |
| 07 Feb 2025 | 34.7021 | 0.00 | 0.00% | 34.7021 | 34.7021 | 0 |
| 06 Feb 2025 | 34.7021 | 0.00 | 0.00% | 34.7021 | 34.7021 | 0 |
| 05 Feb 2025 | 34.7021 | 0.00 | 0.00% | 34.7021 | 34.7021 | 0 |
| 04 Feb 2025 | 34.7021 | 0.00 | 0.00% | 34.7021 | 34.7021 | 0 |
| 03 Feb 2025 | 34.7021 | 0.00 | 0.00% | 34.7021 | 34.7021 | 0 |
| 31 Jan 2025 | 34.7021 | 0.00 | 0.00% | 34.7021 | 34.7021 | 0 |
| 30 Jan 2025 | 34.7021 | 0.00 | 0.00% | 34.7021 | 34.7021 | 0 |
| 29 Jan 2025 | 34.7021 | 0.11 | 0.32% | 34.7021 | 34.7021 | 29 |
| 28 Jan 2025 | 34.5904 | 0.00 | 0.00% | 34.5904 | 34.5904 | 0 |
| 27 Jan 2025 | 34.5904 | 0.00 | 0.00% | 34.5904 | 34.5904 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
