Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Markets II Plc (EIB7)
Invesco Markets II Plc (EIB7) Historical

EIB7 Invesco Markets II Plc

34.6744

-0.0684 (-0.20%)

08 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco Markets II Plc	TG:EIB7	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0684	-0.20%	34.6744	34.539	34.8098

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:09

Invesco Markets II (EIB7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	35.0339	0.00	0.00%	35.0339	35.0339	0
07 Jan 2025	35.0339	0.00	0.00%	35.0339	35.0339	0
06 Jan 2025	35.0339	0.00	0.00%	35.0339	35.0339	0
03 Jan 2025	35.0339	0.00	0.00%	35.0339	35.0339	0
02 Jan 2025	35.0339	0.00	0.00%	35.0339	35.0339	0
30 Dec 2024	35.0339	0.00	0.00%	35.0339	35.0339	0
27 Dec 2024	35.0339	0.00	0.00%	35.0339	35.0339	0
23 Dec 2024	35.0339	-0.17	-0.47%	34.9373	35.0339	143
20 Dec 2024	35.2009	-0.10	-0.28%	35.2009	35.2009	1
19 Dec 2024	35.30	0.00	0.00%	35.30	35.30	0
18 Dec 2024	35.30	0.00	0.00%	35.30	35.30	0
17 Dec 2024	35.30	0.00	0.00%	35.30	35.30	0
16 Dec 2024	35.30	0.00	0.00%	35.30	35.30	0
13 Dec 2024	35.30	0.00	0.00%	35.30	35.30	0
12 Dec 2024	35.30	0.00	0.00%	35.30	35.30	0
11 Dec 2024	35.30	0.00	0.00%	35.30	35.30	0
10 Dec 2024	35.30	0.00	0.00%	35.30	35.30	0
09 Dec 2024	35.30	0.00	0.00%	35.30	35.30	0

Download more Invesco Markets II Plc Historical Data

Invesco Markets II

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions