Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Markets II Plc (EIB5)
Invesco Markets II Plc (EIB5) Historical

EIB5 Invesco Markets II Plc

36.4049

-0.0083 (-0.02%)

22 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco Markets II Plc	TG:EIB5	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0083	-0.02%	36.4049	36.2695	36.5403

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:09

Invesco Markets II (EIB5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	36.3829	0.00	0.00%	36.3829	36.3829	0
21 Jan 2025	36.3829	0.00	0.00%	36.3829	36.3829	0
20 Jan 2025	36.3829	-0.05	-0.13%	36.3829	36.3829	13
17 Jan 2025	36.4289	0.21	0.59%	36.4289	36.4289	194
16 Jan 2025	36.2149	0.00	0.00%	36.2149	36.2149	0
15 Jan 2025	36.2149	0.00	0.00%	36.2149	36.2149	0
14 Jan 2025	36.2149	0.00	0.00%	36.2149	36.2149	0
13 Jan 2025	36.2149	-0.20	-0.55%	36.2149	36.2149	536
10 Jan 2025	36.4141	0.09	0.25%	36.1509	36.4141	4
09 Jan 2025	36.3229	-0.03	-0.08%	36.3229	36.3229	536
08 Jan 2025	36.3532	-0.18	-0.49%	36.3532	36.3532	1
07 Jan 2025	36.5338	-0.01	-0.04%	36.5338	36.5338	1
06 Jan 2025	36.5482	-0.06	-0.15%	36.5482	36.5482	3
03 Jan 2025	36.6049	0.00	0.00%	36.6049	36.6049	0
02 Jan 2025	36.6049	0.11	0.29%	36.6049	36.6159	86
30 Dec 2024	36.4983	0.00	0.00%	36.4983	36.4983	0
27 Dec 2024	36.4983	0.00	0.00%	36.4983	36.4983	0
23 Dec 2024	36.4983	-0.10	-0.28%	36.4983	36.4983	1

Download more Invesco Markets II Plc Historical Data

Invesco Markets II

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions