ADVFN

Data Download:

Name	Symbol	Market	Type
Invesco Markets II Plc	TG:EIB3	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0009	0.00%	37.4011	37.3941	37.4209

High Price	Low Price	Open Price	Traded	Last Trade
37.4219	37.3901	37.4219	3,165	14:44:01

Invesco Markets II (EIB3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jul 2024	37.3821	-0.12	-0.33%	37.3821	37.4489	8,160
01 Jul 2024	37.5065	-0.03	-0.08%	37.3695	37.5065	11,430
28 Jun 2024	37.5354	-0.01	-0.02%	37.4051	37.5354	4,751
27 Jun 2024	37.5441	0.13	0.35%	37.4071	37.5441	1,895
26 Jun 2024	37.4121	-0.01	-0.04%	37.4121	37.4728	5,330
25 Jun 2024	37.4262	0.03	0.07%	37.4191	37.4619	2,121
24 Jun 2024	37.40	-0.15	-0.39%	37.40	37.4459	6,890
21 Jun 2024	37.5472	0.17	0.46%	37.4121	37.7231	6,401
20 Jun 2024	37.3752	-0.01	-0.03%	37.3712	37.4149	2,929
19 Jun 2024	37.3871	0.00	0.00%	37.3831	37.4139	6,812
18 Jun 2024	37.3882	0.12	0.33%	37.3581	37.4149	4,081
17 Jun 2024	37.2656	-0.27	-0.71%	37.2638	37.4019	4,122
14 Jun 2024	37.5321	0.20	0.54%	37.3841	37.5321	1,930
13 Jun 2024	37.3291	-0.27	-0.71%	37.3141	37.4376	2,706
12 Jun 2024	37.5961	0.06	0.17%	37.4312	37.6319	2,799
11 Jun 2024	37.5331	0.02	0.07%	37.5121	37.6351	3,276
10 Jun 2024	37.5081	0.08	0.23%	37.5081	37.5679	2,225
07 Jun 2024	37.4235	-0.29	-0.76%	37.4235	37.6019	3,576
06 Jun 2024	37.7111	0.13	0.34%	37.5711	37.7111	10,723
05 Jun 2024	37.5841	-0.13	-0.35%	37.5781	37.6199	5,479
04 Jun 2024	37.7163	0.27	0.71%	37.4429	37.7163	4,605
03 Jun 2024	37.4492	-0.07	-0.18%	37.4077	37.6452	6,786