We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elisa Oyj | TG:EIA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -0.47% | 46.26 | 46.12 | 46.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.26 | 46.20 | 46.20 | 639 | 18:12:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 46.42 | 0.42 | 0.91% | 45.88 | 46.42 | 250 |
| 14 Mar 2025 | 46.00 | -0.20 | -0.43% | 46.00 | 46.56 | 403 |
| 13 Mar 2025 | 46.20 | 0.00 | 0.00% | 45.88 | 46.20 | 632 |
| 12 Mar 2025 | 46.20 | -0.20 | -0.43% | 46.20 | 46.28 | 207 |
| 11 Mar 2025 | 46.40 | 0.10 | 0.22% | 46.40 | 46.90 | 2,010 |
| 10 Mar 2025 | 46.30 | 0.58 | 1.27% | 45.70 | 46.30 | 1,474 |
| 07 Mar 2025 | 45.72 | 0.98 | 2.19% | 45.54 | 46.20 | 526 |
| 06 Mar 2025 | 44.74 | -0.10 | -0.22% | 44.74 | 45.18 | 375 |
| 05 Mar 2025 | 44.84 | -0.50 | -1.10% | 44.84 | 45.00 | 335 |
| 04 Mar 2025 | 45.34 | 0.56 | 1.25% | 45.34 | 45.74 | 124 |
| 03 Mar 2025 | 44.78 | 0.04 | 0.09% | 44.36 | 44.78 | 230 |
| 28 Feb 2025 | 44.74 | 0.00 | 0.00% | 44.74 | 44.74 | 0.00 |
| 27 Feb 2025 | 44.74 | 0.42 | 0.95% | 44.74 | 44.74 | 145 |
| 26 Feb 2025 | 44.32 | 0.28 | 0.64% | 44.32 | 44.36 | 474 |
| 25 Feb 2025 | 44.04 | 0.08 | 0.18% | 43.98 | 44.04 | 1,000 |
| 24 Feb 2025 | 43.96 | 1.26 | 2.95% | 43.28 | 43.96 | 761 |
| 21 Feb 2025 | 42.70 | 0.00 | 0.00% | 42.70 | 42.70 | 0.00 |
| 20 Feb 2025 | 42.70 | 0.40 | 0.95% | 42.52 | 42.70 | 95 |
| 19 Feb 2025 | 42.30 | -0.54 | -1.26% | 42.30 | 42.30 | 55 |
| 18 Feb 2025 | 42.84 | -0.32 | -0.74% | 42.84 | 43.00 | 79 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
