ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EIA Elisa Oyj

46.26
-0.22 (-0.47%)
18:12:18 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Elisa Oyj TG:EIA Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.22 -0.47% 46.26 46.12 46.16
High Price Low Price Open Price Shares Traded Last Trade
46.26 46.20 46.20 639 18:12:18

Elisa Oyj (EIA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 202546.420.420.91%45.8846.42250
14 Mar 202546.00-0.20-0.43%46.0046.56403
13 Mar 202546.200.000.00%45.8846.20632
12 Mar 202546.20-0.20-0.43%46.2046.28207
11 Mar 202546.400.100.22%46.4046.902,010
10 Mar 202546.300.581.27%45.7046.301,474
07 Mar 202545.720.982.19%45.5446.20526
06 Mar 202544.74-0.10-0.22%44.7445.18375
05 Mar 202544.84-0.50-1.10%44.8445.00335
04 Mar 202545.340.561.25%45.3445.74124
03 Mar 202544.780.040.09%44.3644.78230
28 Feb 202544.740.000.00%44.7444.740.00
27 Feb 202544.740.420.95%44.7444.74145
26 Feb 202544.320.280.64%44.3244.36474
25 Feb 202544.040.080.18%43.9844.041,000
24 Feb 202543.961.262.95%43.2843.96761
21 Feb 202542.700.000.00%42.7042.700.00
20 Feb 202542.700.400.95%42.5242.7095
19 Feb 202542.30-0.54-1.26%42.3042.3055
18 Feb 202542.84-0.32-0.74%42.8443.0079
Download more Elisa Oyj Historical Data

Elisa Oyj (EIA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%