We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elisa Oyj | TG:EIA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -0.40% | 44.34 | 44.34 | 44.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 44.74 | 0.00 | 0.00% | 44.74 | 44.74 | 0.00 |
| 27 Feb 2025 | 44.74 | 0.42 | 0.95% | 44.74 | 44.74 | 145 |
| 26 Feb 2025 | 44.32 | 0.28 | 0.64% | 44.32 | 44.36 | 474 |
| 25 Feb 2025 | 44.04 | 0.08 | 0.18% | 43.98 | 44.04 | 1,000 |
| 24 Feb 2025 | 43.96 | 1.26 | 2.95% | 43.28 | 43.96 | 761 |
| 21 Feb 2025 | 42.70 | 0.00 | 0.00% | 42.70 | 42.70 | 0.00 |
| 20 Feb 2025 | 42.70 | 0.40 | 0.95% | 42.52 | 42.70 | 95 |
| 19 Feb 2025 | 42.30 | -0.54 | -1.26% | 42.30 | 42.30 | 55 |
| 18 Feb 2025 | 42.84 | -0.32 | -0.74% | 42.84 | 43.00 | 79 |
| 17 Feb 2025 | 43.16 | 1.16 | 2.76% | 42.66 | 43.64 | 682 |
| 14 Feb 2025 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 0.00 |
| 13 Feb 2025 | 42.00 | -0.02 | -0.05% | 42.00 | 42.16 | 140 |
| 12 Feb 2025 | 42.02 | 0.00 | 0.00% | 42.02 | 42.02 | 0.00 |
| 11 Feb 2025 | 42.02 | -0.44 | -1.04% | 42.02 | 42.10 | 170 |
| 10 Feb 2025 | 42.46 | 0.14 | 0.33% | 42.46 | 42.46 | 792 |
| 07 Feb 2025 | 42.32 | 0.14 | 0.33% | 42.32 | 42.36 | 22 |
| 06 Feb 2025 | 42.18 | 0.04 | 0.09% | 42.14 | 42.48 | 252 |
| 05 Feb 2025 | 42.14 | 0.94 | 2.28% | 41.12 | 42.26 | 2,333 |
| 04 Feb 2025 | 41.20 | -0.14 | -0.34% | 40.72 | 41.66 | 2,398 |
| 03 Feb 2025 | 41.34 | -0.54 | -1.29% | 41.12 | 41.34 | 203 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.28 | 44.74 | 43.28 | 44.11 | 595 | 1.06 | 2.45% |
| 1 Month | 41.96 | 44.74 | 40.72 | 42.45 | 602 | 2.38 | 5.67% |
| 3 Months | 43.14 | 44.74 | 40.72 | 42.31 | 766 | 1.20 | 2.78% |
| 6 Months | 44.70 | 48.94 | 40.72 | 43.61 | 588 | -0.36 | -0.81% |
| 1 Year | 42.25 | 48.94 | 40.24 | 43.29 | 453 | 2.09 | 4.95% |
| 3 Years | 45.29 | 48.94 | 39.41 | 42.68 | 462 | -0.95 | -2.10% |
| 5 Years | 45.29 | 48.94 | 39.41 | 42.68 | 462 | -0.95 | -2.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
