European Investment Bank Price History - Historical Data for EI7X

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Germany
TG
European Investment Bank (EI7X)
European Investment Bank (EI7X) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
European Investment Bank	TG:EI7X	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.035	0.03%	100.815	100.71	100.92

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:21

European Investment Bank (EI7X) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Jul 2024	99.838	0.00	0.00%	99.838	99.838	0
28 Jun 2024	99.838	0.00	0.00%	99.838	99.838	0
27 Jun 2024	99.838	0.00	0.00%	99.838	99.838	0
26 Jun 2024	99.838	0.00	0.00%	99.838	99.838	0
25 Jun 2024	99.838	0.00	0.00%	99.838	99.838	0
24 Jun 2024	99.838	0.00	0.00%	99.838	99.838	0
21 Jun 2024	99.838	0.00	0.00%	99.838	99.838	0
20 Jun 2024	99.838	0.00	0.00%	99.838	99.838	0
19 Jun 2024	99.838	0.00	0.00%	99.838	99.838	0
18 Jun 2024	99.838	0.00	0.00%	99.838	99.838	0
17 Jun 2024	99.838	0.00	0.00%	99.838	99.838	0
14 Jun 2024	99.838	0.00	0.00%	99.838	99.838	0
13 Jun 2024	99.838	0.00	0.00%	99.838	99.838	0
12 Jun 2024	99.838	-0.54	-0.54%	99.838	100.41	315,000
11 Jun 2024	100.38	0.00	0.00%	100.38	100.38	0
10 Jun 2024	100.38	0.00	0.00%	100.38	100.38	0
07 Jun 2024	100.38	0.00	0.00%	100.38	100.38	0
06 Jun 2024	100.38	0.00	0.00%	100.38	100.38	0
05 Jun 2024	100.38	0.00	0.00%	100.38	100.38	0
04 Jun 2024	100.38	0.00	0.00%	100.38	100.38	0
03 Jun 2024	100.38	0.00	0.00%	100.38	100.38	0
31 May 2024	100.38	0.00	0.00%	100.38	100.38	0

Download more European Investment Bank Historical Data

European Investment Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions