We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Erie Indemnity Co | TG:EI2 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-4.00 | -1.00% | 396.00 | 396.00 | 402.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
396.00 | 396.00 | 396.00 | 1 | 08:30:16 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 Jan 2025 | 406.00 | 14.00 | 3.57% | 396.00 | 408.00 | 22 |
30 Dec 2024 | 392.00 | -12.00 | -2.97% | 392.00 | 398.00 | 23 |
27 Dec 2024 | 404.00 | 0.00 | 0.00% | 404.00 | 404.00 | 0.00 |
23 Dec 2024 | 404.00 | 0.00 | 0.00% | 404.00 | 404.00 | 4 |
20 Dec 2024 | 404.00 | 0.00 | 0.00% | 404.00 | 404.00 | 0.00 |
19 Dec 2024 | 404.00 | 0.00 | 0.00% | 404.00 | 404.00 | 0.00 |
18 Dec 2024 | 404.00 | 0.00 | 0.00% | 404.00 | 404.00 | 0.00 |
17 Dec 2024 | 404.00 | -2.00 | -0.49% | 404.00 | 406.00 | 20 |
16 Dec 2024 | 406.00 | 0.00 | 0.00% | 406.00 | 406.00 | 0.00 |
13 Dec 2024 | 406.00 | -12.00 | -2.87% | 394.00 | 406.00 | 36 |
12 Dec 2024 | 418.00 | 0.00 | 0.00% | 418.00 | 418.00 | 0.00 |
11 Dec 2024 | 418.00 | 0.00 | 0.00% | 418.00 | 418.00 | 0.00 |
10 Dec 2024 | 418.00 | 0.00 | 0.00% | 418.00 | 418.00 | 0.00 |
09 Dec 2024 | 418.00 | 0.00 | 0.00% | 418.00 | 418.00 | 0.00 |
06 Dec 2024 | 418.00 | 0.00 | 0.00% | 418.00 | 418.00 | 0.00 |
05 Dec 2024 | 418.00 | 0.00 | 0.00% | 418.00 | 418.00 | 0.00 |
04 Dec 2024 | 418.00 | 0.00 | 0.00% | 418.00 | 418.00 | 0.00 |
03 Dec 2024 | 418.00 | -10.00 | -2.34% | 418.00 | 418.00 | 31 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 398.00 | 408.00 | 392.00 | 398.84 | 23 | -2.00 | -0.50% |
1 Month | 394.00 | 408.00 | 392.00 | 402.48 | 21 | 2.00 | 0.51% |
3 Months | 488.00 | 490.00 | 374.00 | 416.04 | 18 | -92.00 | -18.85% |
6 Months | 486.00 | 496.00 | 374.00 | 429.23 | 16 | -90.00 | -18.52% |
1 Year | 486.00 | 496.00 | 374.00 | 429.23 | 16 | -90.00 | -18.52% |
3 Years | 486.00 | 496.00 | 374.00 | 429.23 | 16 | -90.00 | -18.52% |
5 Years | 486.00 | 496.00 | 374.00 | 429.23 | 16 | -90.00 | -18.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions