ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EI2 Erie Indemnity Co

396.00
-4.00 (-1.00%)
08:30:16 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Erie Indemnity Co TG:EI2 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -4.00 -1.00% 396.00 396.00 402.00
High Price Low Price Open Price Shares Traded Last Trade
396.00 396.00 396.00 1 08:30:16

Erie Indemnity (EI2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Jan 2025406.0014.003.57%396.00408.0022
30 Dec 2024392.00-12.00-2.97%392.00398.0023
27 Dec 2024404.000.000.00%404.00404.000.00
23 Dec 2024404.000.000.00%404.00404.004
20 Dec 2024404.000.000.00%404.00404.000.00
19 Dec 2024404.000.000.00%404.00404.000.00
18 Dec 2024404.000.000.00%404.00404.000.00
17 Dec 2024404.00-2.00-0.49%404.00406.0020
16 Dec 2024406.000.000.00%406.00406.000.00
13 Dec 2024406.00-12.00-2.87%394.00406.0036
12 Dec 2024418.000.000.00%418.00418.000.00
11 Dec 2024418.000.000.00%418.00418.000.00
10 Dec 2024418.000.000.00%418.00418.000.00
09 Dec 2024418.000.000.00%418.00418.000.00
06 Dec 2024418.000.000.00%418.00418.000.00
05 Dec 2024418.000.000.00%418.00418.000.00
04 Dec 2024418.000.000.00%418.00418.000.00
03 Dec 2024418.00-10.00-2.34%418.00418.0031
Download more Erie Indemnity Co Historical Data

Erie Indemnity Co (EI2) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week398.00408.00392.00398.8423-2.00-0.50%
1 Month394.00408.00392.00402.48212.000.51%
3 Months488.00490.00374.00416.0418-92.00-18.85%
6 Months486.00496.00374.00429.2316-90.00-18.52%
1 Year486.00496.00374.00429.2316-90.00-18.52%
3 Years486.00496.00374.00429.2316-90.00-18.52%
5 Years486.00496.00374.00429.2316-90.00-18.52%

Your Recent History

Delayed Upgrade Clock