We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Erie Indemnity Co | TG:EI2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 382.00 | 372.00 | 386.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 0.00 |
| 17 Mar 2025 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 0.00 |
| 14 Mar 2025 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 0.00 |
| 13 Mar 2025 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 0.00 |
| 12 Mar 2025 | 400.00 | -28.00 | -6.54% | 400.00 | 402.00 | 16 |
| 11 Mar 2025 | 428.00 | 0.00 | 0.00% | 428.00 | 428.00 | 0.00 |
| 10 Mar 2025 | 428.00 | 0.00 | 0.00% | 428.00 | 428.00 | 0.00 |
| 07 Mar 2025 | 428.00 | 0.00 | 0.00% | 428.00 | 428.00 | 0.00 |
| 06 Mar 2025 | 428.00 | 0.00 | 0.00% | 428.00 | 428.00 | 0.00 |
| 05 Mar 2025 | 428.00 | 0.00 | 0.00% | 428.00 | 428.00 | 0.00 |
| 04 Mar 2025 | 428.00 | 4.00 | 0.94% | 428.00 | 432.00 | 12 |
| 03 Mar 2025 | 424.00 | 28.00 | 7.07% | 424.00 | 424.00 | 1 |
| 28 Feb 2025 | 396.00 | 26.00 | 7.03% | 396.00 | 396.00 | 2 |
| 27 Feb 2025 | 370.00 | 0.00 | 0.00% | 370.00 | 370.00 | 0.00 |
| 26 Feb 2025 | 370.00 | 0.00 | 0.00% | 370.00 | 370.00 | 0.00 |
| 25 Feb 2025 | 370.00 | 0.00 | 0.00% | 370.00 | 370.00 | 0.00 |
| 24 Feb 2025 | 370.00 | 0.00 | 0.00% | 370.00 | 370.00 | 0.00 |
| 21 Feb 2025 | 370.00 | 8.00 | 2.21% | 370.00 | 370.00 | 32 |
| 20 Feb 2025 | 362.00 | 0.00 | 0.00% | 362.00 | 362.00 | 0.00 |
| 19 Feb 2025 | 362.00 | 0.00 | 0.00% | 362.00 | 362.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 402.00 | 402.00 | 400.00 | 400.00 | 16 | -20.00 | -4.98% |
| 1 Month | 370.00 | 432.00 | 370.00 | 390.35 | 13 | 12.00 | 3.24% |
| 3 Months | 398.00 | 432.00 | 362.00 | 391.11 | 11 | -16.00 | -4.02% |
| 6 Months | 486.00 | 496.00 | 362.00 | 418.37 | 14 | -104.00 | -21.40% |
| 1 Year | 486.00 | 496.00 | 362.00 | 418.37 | 14 | -104.00 | -21.40% |
| 3 Years | 486.00 | 496.00 | 362.00 | 418.37 | 14 | -104.00 | -21.40% |
| 5 Years | 486.00 | 496.00 | 362.00 | 418.37 | 14 | -104.00 | -21.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
