We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Erie Indemnity Co | TG:EI2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 372.00 | 372.00 | 374.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:58:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 362.00 | 0.00 | 0.00% | 362.00 | 362.00 | 0.00 |
| 14 Feb 2025 | 362.00 | 0.00 | 0.00% | 362.00 | 362.00 | 0.00 |
| 13 Feb 2025 | 362.00 | -12.00 | -3.21% | 362.00 | 362.00 | 2 |
| 12 Feb 2025 | 374.00 | -22.00 | -5.56% | 374.00 | 374.00 | 1 |
| 11 Feb 2025 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 0.00 |
| 10 Feb 2025 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 0.00 |
| 07 Feb 2025 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 0.00 |
| 06 Feb 2025 | 396.00 | 12.00 | 3.13% | 394.00 | 396.00 | 20 |
| 05 Feb 2025 | 384.00 | -8.00 | -2.04% | 384.00 | 384.00 | 2 |
| 04 Feb 2025 | 392.00 | 0.00 | 0.00% | 386.00 | 392.00 | 2 |
| 03 Feb 2025 | 392.00 | 8.00 | 2.08% | 392.00 | 392.00 | 1 |
| 31 Jan 2025 | 384.00 | 0.00 | 0.00% | 384.00 | 384.00 | 5 |
| 30 Jan 2025 | 384.00 | 0.00 | 0.00% | 384.00 | 384.00 | 0.00 |
| 29 Jan 2025 | 384.00 | 20.00 | 5.49% | 384.00 | 384.00 | 1 |
| 28 Jan 2025 | 364.00 | 0.00 | 0.00% | 364.00 | 364.00 | 0.00 |
| 27 Jan 2025 | 364.00 | 0.00 | 0.00% | 364.00 | 364.00 | 0.00 |
| 24 Jan 2025 | 364.00 | 0.00 | 0.00% | 364.00 | 364.00 | 0.00 |
| 23 Jan 2025 | 364.00 | 0.00 | 0.00% | 364.00 | 364.00 | 0.00 |
| 22 Jan 2025 | 364.00 | -24.00 | -6.19% | 364.00 | 366.00 | 10 |
| 21 Jan 2025 | 388.00 | -12.00 | -3.00% | 388.00 | 392.00 | 28 |
| 20 Jan 2025 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
