We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| LY STOXX Eur 600 Healthcar ETF | TG:EHLT | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.54 | 0.28% | 193.88 | 193.86 | 194.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 194.32 | 193.88 | 194.32 | 17 | 12:16:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 193.76 | -2.34 | -1.19% | 193.76 | 196.36 | 201 |
| 13 Feb 2025 | 196.10 | 2.26 | 1.17% | 195.06 | 196.10 | 36 |
| 12 Feb 2025 | 193.84 | -1.64 | -0.84% | 193.64 | 195.02 | 45 |
| 11 Feb 2025 | 195.48 | -0.40 | -0.20% | 194.80 | 196.12 | 60 |
| 10 Feb 2025 | 195.88 | -0.56 | -0.29% | 39.09 | 197.10 | 695 |
| 07 Feb 2025 | 196.44 | -0.38 | -0.19% | 195.68 | 196.72 | 877 |
| 06 Feb 2025 | 196.82 | 2.62 | 1.35% | 196.82 | 197.84 | 7 |
| 05 Feb 2025 | 194.20 | 2.14 | 1.11% | 194.20 | 194.20 | 29 |
| 04 Feb 2025 | 192.06 | -1.02 | -0.53% | 192.06 | 192.06 | 26 |
| 03 Feb 2025 | 193.08 | -1.14 | -0.59% | 189.74 | 193.62 | 838 |
| 31 Jan 2025 | 194.22 | 0.00 | 0.00% | 194.22 | 194.22 | 0 |
| 30 Jan 2025 | 194.22 | 2.80 | 1.46% | 192.60 | 194.22 | 25 |
| 29 Jan 2025 | 191.42 | -0.02 | -0.01% | 190.98 | 193.26 | 293 |
| 28 Jan 2025 | 191.44 | 0.04 | 0.02% | 191.44 | 192.74 | 8 |
| 27 Jan 2025 | 191.40 | 2.50 | 1.32% | 189.86 | 191.44 | 400 |
| 24 Jan 2025 | 188.90 | 1.56 | 0.83% | 185.90 | 190.58 | 341 |
| 23 Jan 2025 | 187.34 | 0.92 | 0.49% | 185.72 | 187.34 | 80 |
| 22 Jan 2025 | 186.42 | 1.64 | 0.89% | 186.28 | 187.36 | 3 |
| 21 Jan 2025 | 184.78 | 3.52 | 1.94% | 182.92 | 185.26 | 14 |
| 20 Jan 2025 | 181.26 | -1.84 | -1.00% | 181.26 | 184.46 | 147 |
| 17 Jan 2025 | 183.10 | -2.38 | -1.28% | 183.10 | 186.00 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
