ADVFN

Data Download:

Name	Symbol	Market	Type
Amundi Luxembourg SA	TG:EHF1	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.38	-0.21%	180.98	180.24	181.70

High Price	Low Price	Open Price	Traded	Last Trade
182.56	177.72	181.40	317	22:50:13

Amundi Luxembourg (EHF1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	177.72	-3.16	-1.75%	177.72	182.56	317
19 Dec 2024	180.88	-0.62	-0.34%	180.88	182.62	351
18 Dec 2024	181.50	-1.72	-0.94%	181.50	184.06	147
17 Dec 2024	183.22	-2.34	-1.26%	183.08	184.60	221
16 Dec 2024	185.56	0.68	0.37%	184.12	186.02	696
13 Dec 2024	184.88	-1.46	-0.78%	184.88	186.44	283
12 Dec 2024	186.34	-0.22	-0.12%	184.88	187.82	3,756
11 Dec 2024	186.56	0.46	0.25%	186.56	187.30	84
10 Dec 2024	186.10	-2.26	-1.20%	186.10	187.44	173
09 Dec 2024	188.36	1.66	0.89%	185.66	188.50	986
06 Dec 2024	186.70	-2.24	-1.19%	186.70	187.80	246
05 Dec 2024	188.94	3.42	1.84%	184.34	188.94	549
04 Dec 2024	185.52	-0.06	-0.03%	184.88	186.24	531
03 Dec 2024	185.58	0.80	0.43%	185.56	186.56	103
02 Dec 2024	184.78	-1.06	-0.57%	183.68	185.96	536
29 Nov 2024	185.84	0.36	0.19%	184.56	185.84	77
28 Nov 2024	185.48	2.38	1.30%	184.12	185.48	17
27 Nov 2024	183.10	-1.18	-0.64%	183.00	183.62	316
26 Nov 2024	184.28	-1.42	-0.76%	184.26	184.68	18
25 Nov 2024	185.70	0.28	0.15%	185.30	187.56	443