ADVFN

Data Download:

Name	Symbol	Market	Type
Amundi Luxembourg SA	TG:EHF1	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.38	-0.19%	197.10	196.30	197.88

High Price	Low Price	Open Price	Traded	Last Trade
199.24	197.32	198.62	352	22:50:13

Amundi Luxembourg (EHF1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	198.10	-0.18	-0.09%	197.32	199.24	352
13 Feb 2025	198.28	-1.30	-0.65%	196.62	198.84	537
12 Feb 2025	199.58	0.94	0.47%	197.28	199.58	277
11 Feb 2025	198.64	1.36	0.69%	197.50	198.64	199
10 Feb 2025	197.28	0.18	0.09%	197.02	198.74	859
07 Feb 2025	197.10	0.06	0.03%	196.74	197.64	526
06 Feb 2025	197.04	1.86	0.95%	196.04	197.22	352
05 Feb 2025	195.18	0.52	0.27%	193.00	196.48	730
04 Feb 2025	194.66	0.14	0.07%	192.34	194.66	99
03 Feb 2025	194.52	-0.44	-0.23%	191.84	194.52	718
31 Jan 2025	194.96	-0.64	-0.33%	193.80	195.32	111
30 Jan 2025	195.60	3.44	1.79%	192.76	195.60	167
29 Jan 2025	192.16	-0.74	-0.38%	191.76	194.52	414
28 Jan 2025	192.90	2.14	1.12%	190.62	192.90	121
27 Jan 2025	190.76	1.26	0.66%	185.96	192.28	341
24 Jan 2025	189.50	1.08	0.57%	188.08	190.74	189
23 Jan 2025	188.42	-0.16	-0.08%	187.10	189.26	329
22 Jan 2025	188.58	0.60	0.32%	188.30	189.82	252
21 Jan 2025	187.98	-1.82	-0.96%	187.86	189.34	253
20 Jan 2025	189.80	1.16	0.61%	186.54	189.80	516
17 Jan 2025	188.64	0.48	0.26%	188.24	188.64	108
16 Jan 2025	188.16	1.68	0.90%	185.80	188.16	69