We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | TG:EHF1 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.82 | 1.02% | 179.58 | 178.96 | 180.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 180.10 | 179.54 | 179.56 | 49 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 179.54 | 2.00 | 1.13% | 179.54 | 180.10 | 49 |
| 09 May 2024 | 177.54 | 1.20 | 0.68% | 176.46 | 177.72 | 38 |
| 08 May 2024 | 176.34 | 0.44 | 0.25% | 176.34 | 176.64 | 71 |
| 07 May 2024 | 175.90 | 0.00 | 0.00% | 175.64 | 176.18 | 337 |
| 06 May 2024 | 175.90 | 2.84 | 1.64% | 174.00 | 175.90 | 262 |
| 03 May 2024 | 173.06 | 0.40 | 0.23% | 173.06 | 173.92 | 236 |
| 02 May 2024 | 172.66 | -1.52 | -0.87% | 172.66 | 173.74 | 528 |
| 30 Apr 2024 | 174.18 | -1.76 | -1.00% | 173.62 | 175.24 | 64 |
| 29 Apr 2024 | 175.94 | 1.88 | 1.08% | 174.92 | 175.94 | 173 |
| 26 Apr 2024 | 174.06 | 2.06 | 1.20% | 173.30 | 174.06 | 95 |
| 25 Apr 2024 | 172.00 | -0.92 | -0.53% | 172.00 | 173.38 | 99 |
| 24 Apr 2024 | 172.92 | -0.36 | -0.21% | 172.92 | 173.76 | 4 |
| 23 Apr 2024 | 173.28 | 1.20 | 0.70% | 172.74 | 173.28 | 231 |
| 22 Apr 2024 | 172.08 | 1.28 | 0.75% | 171.46 | 172.18 | 41 |
| 19 Apr 2024 | 170.80 | 0.10 | 0.06% | 169.86 | 170.92 | 74 |
| 18 Apr 2024 | 170.70 | 0.46 | 0.27% | 170.52 | 170.86 | 66 |
| 17 Apr 2024 | 170.24 | -0.28 | -0.16% | 170.24 | 171.40 | 270 |
| 16 Apr 2024 | 170.52 | -0.34 | -0.20% | 168.96 | 170.52 | 198 |
| 15 Apr 2024 | 170.86 | -1.00 | -0.58% | 170.86 | 173.44 | 402 |
| 12 Apr 2024 | 171.86 | 1.46 | 0.86% | 171.86 | 173.28 | 299 |
| 11 Apr 2024 | 170.40 | -0.40 | -0.23% | 170.40 | 171.90 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
