We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | TG:EHF1 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.72 | 0.38% | 188.16 | 187.30 | 187.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 188.16 | 187.00 | 187.00 | 58 | 09:28:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Sep 2024 | 187.28 | -1.50 | -0.79% | 187.28 | 188.32 | 113 |
| 16 Sep 2024 | 188.78 | 1.12 | 0.60% | 187.00 | 188.78 | 552 |
| 13 Sep 2024 | 187.66 | 1.92 | 1.03% | 186.66 | 187.66 | 201 |
| 12 Sep 2024 | 185.74 | -1.98 | -1.05% | 185.74 | 188.50 | 162 |
| 11 Sep 2024 | 187.72 | 2.40 | 1.30% | 185.22 | 187.72 | 157 |
| 10 Sep 2024 | 185.32 | -1.24 | -0.66% | 185.32 | 187.00 | 212 |
| 09 Sep 2024 | 186.56 | 1.18 | 0.64% | 185.80 | 186.56 | 512 |
| 06 Sep 2024 | 185.38 | -2.58 | -1.37% | 185.38 | 186.78 | 87 |
| 05 Sep 2024 | 187.96 | 1.26 | 0.67% | 185.68 | 187.96 | 94 |
| 04 Sep 2024 | 186.70 | 1.30 | 0.70% | 185.86 | 186.70 | 164 |
| 03 Sep 2024 | 185.40 | -3.56 | -1.88% | 185.40 | 187.62 | 76 |
| 02 Sep 2024 | 188.96 | 0.84 | 0.45% | 187.66 | 188.96 | 706 |
| 30 Aug 2024 | 188.12 | 0.04 | 0.02% | 186.64 | 188.58 | 98 |
| 29 Aug 2024 | 188.08 | 1.04 | 0.56% | 186.98 | 188.08 | 105 |
| 28 Aug 2024 | 187.04 | 1.14 | 0.61% | 186.10 | 187.20 | 145 |
| 27 Aug 2024 | 185.90 | -0.66 | -0.35% | 185.80 | 186.58 | 222 |
| 26 Aug 2024 | 186.56 | 1.20 | 0.65% | 184.16 | 186.56 | 20 |
| 23 Aug 2024 | 185.36 | 0.86 | 0.47% | 184.76 | 185.36 | 337 |
| 22 Aug 2024 | 184.50 | 1.74 | 0.95% | 184.02 | 184.50 | 73 |
| 21 Aug 2024 | 182.76 | -0.30 | -0.16% | 182.70 | 183.76 | 143 |
| 20 Aug 2024 | 183.06 | -0.02 | -0.01% | 182.54 | 183.26 | 31 |
| 19 Aug 2024 | 183.08 | 0.56 | 0.31% | 181.32 | 183.08 | 138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
