ADVFN

Data Download:

Name	Symbol	Market	Type
Amundi Luxembourg SA	TG:EHF1	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.98	-0.50%	193.26	192.48	194.04

High Price	Low Price	Open Price	Traded	Last Trade
195.32	193.80	194.94	111	22:50:13

Amundi Luxembourg (EHF1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	194.96	-0.64	-0.33%	193.80	195.32	111
30 Jan 2025	195.60	3.44	1.79%	192.76	195.60	167
29 Jan 2025	192.16	-0.74	-0.38%	191.76	194.52	414
28 Jan 2025	192.90	2.14	1.12%	190.62	192.90	121
27 Jan 2025	190.76	1.26	0.66%	185.96	192.28	341
24 Jan 2025	189.50	1.08	0.57%	188.08	190.74	189
23 Jan 2025	188.42	-0.16	-0.08%	187.10	189.26	329
22 Jan 2025	188.58	0.60	0.32%	188.30	189.82	252
21 Jan 2025	187.98	-1.82	-0.96%	187.86	189.34	253
20 Jan 2025	189.80	1.16	0.61%	186.54	189.80	516
17 Jan 2025	188.64	0.48	0.26%	188.24	188.64	108
16 Jan 2025	188.16	1.68	0.90%	185.80	188.16	69
15 Jan 2025	186.48	2.80	1.52%	184.34	186.48	444
14 Jan 2025	183.68	-1.94	-1.05%	183.68	186.06	85
13 Jan 2025	185.62	1.04	0.56%	182.92	185.62	275
10 Jan 2025	184.58	-2.70	-1.44%	184.14	186.00	117
09 Jan 2025	187.28	1.36	0.73%	184.70	187.28	99
08 Jan 2025	185.92	-0.94	-0.50%	185.18	187.14	330
07 Jan 2025	186.86	1.32	0.71%	184.36	186.86	360
06 Jan 2025	185.54	1.40	0.76%	184.06	186.44	356
03 Jan 2025	184.14	1.08	0.59%	184.14	185.24	122
02 Jan 2025	183.06	0.78	0.43%	183.06	185.90	685