Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco FTSE Emerging Markets High Dividend Low Volatility ETF | TG:EHDL | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.035 | 0.16% | 22.155 | 22.06 | 22.245 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.235 | 21.895 | 22.135 | 1,596 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 22.03 | -0.03 | -0.11% | 21.895 | 22.235 | 1,596 |
| 21 Nov 2024 | 22.055 | -0.09 | -0.41% | 21.91 | 22.11 | 1,667 |
| 20 Nov 2024 | 22.145 | 0.28 | 1.28% | 21.88 | 22.175 | 1,242 |
| 19 Nov 2024 | 21.865 | -0.26 | -1.15% | 21.86 | 22.075 | 928 |
| 18 Nov 2024 | 22.12 | 0.43 | 1.96% | 21.86 | 22.12 | 6,537 |
| 15 Nov 2024 | 21.695 | -0.17 | -0.78% | 21.695 | 22.02 | 3,367 |
| 14 Nov 2024 | 21.865 | 0.24 | 1.13% | 21.58 | 21.865 | 2,096 |
| 13 Nov 2024 | 21.62 | -0.06 | -0.28% | 21.62 | 21.85 | 3,783 |
| 12 Nov 2024 | 21.68 | -0.16 | -0.73% | 21.65 | 21.995 | 6,157 |
| 11 Nov 2024 | 21.84 | -0.18 | -0.82% | 21.80 | 22.165 | 5,396 |
| 08 Nov 2024 | 22.02 | -0.33 | -1.48% | 21.795 | 22.53 | 6,006 |
| 07 Nov 2024 | 22.35 | 0.03 | 0.11% | 22.14 | 22.475 | 2,875 |
| 06 Nov 2024 | 22.325 | 0.25 | 1.16% | 21.825 | 22.36 | 6,063 |
| 05 Nov 2024 | 22.07 | 0.27 | 1.22% | 21.88 | 22.135 | 2,481 |
| 04 Nov 2024 | 21.805 | -0.10 | -0.43% | 21.62 | 21.99 | 1,852 |
| 01 Nov 2024 | 21.90 | 0.20 | 0.90% | 21.785 | 21.985 | 3,422 |
| 31 Oct 2024 | 21.705 | -0.20 | -0.91% | 21.575 | 21.87 | 2,734 |
| 30 Oct 2024 | 21.905 | -0.24 | -1.06% | 21.75 | 21.985 | 8,565 |
| 29 Oct 2024 | 22.14 | -0.19 | -0.83% | 22.055 | 22.28 | 6,822 |
| 28 Oct 2024 | 22.325 | 0.26 | 1.18% | 22.135 | 22.345 | 1,160 |
| 25 Oct 2024 | 22.065 | -0.14 | -0.63% | 22.065 | 22.24 | 1,368 |
| 24 Oct 2024 | 22.205 | -0.01 | -0.05% | 22.07 | 22.505 | 10,449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
