Invesco FTSE Emerging Markets High Dividend Low Volatility ETF Price History

Data Download:

Name	Symbol	Market	Type
Invesco FTSE Emerging Markets High Dividend Low Volatility ETF	TG:EHDL	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.47%	21.435	21.375	21.49

High Price	Low Price	Open Price	Traded	Last Trade
21.50	21.355	21.355	3,534	22:50:10

Invesco FTSE Emerging Ma... (EHDL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	21.47	0.17	0.82%	21.355	21.50	3,534
25 Jul 2024	21.295	-0.10	-0.49%	21.12	21.485	3,332
24 Jul 2024	21.40	-0.07	-0.30%	21.36	21.66	3,338
23 Jul 2024	21.465	-0.11	-0.49%	21.41	21.625	1,338
22 Jul 2024	21.57	0.08	0.37%	21.41	21.68	4,654
19 Jul 2024	21.49	-0.21	-0.97%	21.48	21.685	1,866
18 Jul 2024	21.70	-0.06	-0.25%	21.70	21.95	1,473
17 Jul 2024	21.755	-0.17	-0.78%	21.755	22.01	2,711
16 Jul 2024	21.925	0.05	0.21%	21.925	22.07	11,111
15 Jul 2024	21.88	-0.18	-0.82%	21.88	22.13	4,402
12 Jul 2024	22.06	0.08	0.36%	21.95	22.095	781
11 Jul 2024	21.98	0.03	0.14%	21.915	22.18	3,650
10 Jul 2024	21.95	-0.20	-0.88%	21.92	22.08	1,732
09 Jul 2024	22.145	0.08	0.36%	21.83	22.15	3,393
08 Jul 2024	22.065	-0.03	-0.14%	21.955	22.15	3,126
05 Jul 2024	22.095	-0.12	-0.54%	21.975	22.215	1,409
04 Jul 2024	22.215	-0.03	-0.11%	22.095	22.26	1,272
03 Jul 2024	22.24	0.17	0.77%	21.955	22.24	4,210
02 Jul 2024	22.07	-0.03	-0.11%	21.805	22.215	1,191
01 Jul 2024	22.095	0.22	0.98%	21.925	22.13	5,733
28 Jun 2024	21.88	0.13	0.57%	21.88	22.095	3,657