We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Markets II Plc | TG:EHBD | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | 0.00% | 37.5967 | 37.4806 | 37.7128 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 37.4502 | 0.00 | 0.00% | 37.4502 | 37.4502 | 0 |
| 25 Jul 2024 | 37.4502 | -0.24 | -0.63% | 37.4502 | 37.4502 | 80 |
| 24 Jul 2024 | 37.6887 | 0.00 | 0.00% | 37.6887 | 37.6887 | 0 |
| 23 Jul 2024 | 37.6887 | 0.00 | 0.00% | 37.6887 | 37.6887 | 0 |
| 22 Jul 2024 | 37.6887 | 0.13 | 0.35% | 37.6887 | 37.6887 | 50 |
| 19 Jul 2024 | 37.5589 | 0.10 | 0.27% | 37.5589 | 37.5589 | 1,331 |
| 18 Jul 2024 | 37.4571 | -0.14 | -0.38% | 37.4571 | 37.4571 | 150 |
| 17 Jul 2024 | 37.5988 | 0.00 | 0.00% | 37.5988 | 37.5988 | 0 |
| 16 Jul 2024 | 37.5988 | 0.00 | -0.01% | 37.3961 | 37.5988 | 500 |
| 15 Jul 2024 | 37.6029 | 0.13 | 0.33% | 37.6029 | 37.6148 | 400 |
| 12 Jul 2024 | 37.4778 | 0.00 | 0.00% | 37.4778 | 37.4778 | 0 |
| 11 Jul 2024 | 37.4778 | 0.00 | 0.00% | 37.4778 | 37.4778 | 0 |
| 10 Jul 2024 | 37.4778 | 0.00 | 0.00% | 37.4778 | 37.4778 | 0 |
| 09 Jul 2024 | 37.4778 | 0.11 | 0.30% | 37.4269 | 37.4778 | 4,737 |
| 08 Jul 2024 | 37.3641 | 0.06 | 0.17% | 37.3641 | 37.3809 | 154 |
| 05 Jul 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 0 |
| 04 Jul 2024 | 37.30 | 0.01 | 0.02% | 37.30 | 37.30 | 40 |
| 03 Jul 2024 | 37.2939 | 0.00 | 0.00% | 37.2939 | 37.2939 | 0 |
| 02 Jul 2024 | 37.2939 | 0.00 | 0.00% | 37.2939 | 37.2939 | 0 |
| 01 Jul 2024 | 37.2939 | 0.19 | 0.52% | 37.2939 | 37.3509 | 7 |
| 28 Jun 2024 | 37.1011 | -0.02 | -0.04% | 37.1011 | 37.1632 | 1,000 |
| 27 Jun 2024 | 37.1171 | 0.00 | 0.00% | 37.1171 | 37.1171 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
