Invesco Markets II Plc Price History - Historical Data for EHBA

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Markets II Plc (EHBA)
Invesco Markets II Plc (EHBA) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco Markets II Plc	TG:EHBA	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1349	0.32%	42.8899	42.8461	42.8899

High Price	Low Price	Open Price	Traded	Last Trade
42.8899	42.8749	42.8749	503	11:28:05

Invesco Markets II (EHBA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jan 2025	42.9969	0.00	0.00%	42.9969	42.9969	0
13 Jan 2025	42.9969	0.00	0.00%	42.9969	42.9969	0
10 Jan 2025	42.9969	0.05	0.13%	42.9969	43.00	805
09 Jan 2025	42.9428	0.00	0.00%	42.9428	42.9428	0
08 Jan 2025	42.9428	-0.16	-0.38%	42.9428	42.9461	1,435
07 Jan 2025	43.1059	-0.19	-0.43%	43.0111	43.1209	1,179
06 Jan 2025	43.2924	0.24	0.55%	42.9471	43.4564	5,530
03 Jan 2025	43.0544	-0.23	-0.53%	43.0476	43.0961	3,118
02 Jan 2025	43.2849	0.18	0.42%	43.1753	43.2849	724
30 Dec 2024	43.1021	-0.09	-0.21%	43.1021	43.4007	21
27 Dec 2024	43.1931	-0.02	-0.06%	43.1931	43.1931	4,700
23 Dec 2024	43.2169	0.11	0.25%	43.0541	43.24	729
20 Dec 2024	43.1099	-0.72	-1.65%	43.1099	43.1099	1
19 Dec 2024	43.8316	0.58	1.34%	43.8316	43.8316	227
18 Dec 2024	43.25	0.08	0.18%	43.2489	43.25	899
17 Dec 2024	43.1719	0.05	0.13%	43.1719	43.1719	900
16 Dec 2024	43.1171	-0.12	-0.28%	43.1171	43.2799	106

Download more Invesco Markets II Plc Historical Data

Invesco Markets II

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions