We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Esso | TG:EH8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.20 | 1.16% | 191.20 | 190.60 | 191.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 192.40 | 189.80 | 190.00 | 81 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 191.00 | 1.80 | 0.95% | 189.80 | 192.40 | 81 |
| 06 Jun 2024 | 189.20 | -5.80 | -2.97% | 188.80 | 196.00 | 131 |
| 05 Jun 2024 | 195.00 | 10.00 | 5.41% | 184.80 | 195.00 | 102 |
| 04 Jun 2024 | 185.00 | -12.20 | -6.19% | 184.20 | 195.60 | 1,003 |
| 03 Jun 2024 | 197.20 | -1.40 | -0.70% | 194.40 | 204.00 | 242 |
| 31 May 2024 | 198.60 | 0.80 | 0.40% | 197.00 | 203.00 | 218 |
| 30 May 2024 | 197.80 | 4.40 | 2.28% | 195.80 | 200.00 | 47 |
| 29 May 2024 | 193.40 | 0.80 | 0.42% | 193.40 | 198.20 | 107 |
| 28 May 2024 | 192.60 | -0.80 | -0.41% | 192.60 | 193.40 | 37 |
| 27 May 2024 | 193.40 | 8.40 | 4.54% | 183.40 | 195.00 | 277 |
| 24 May 2024 | 185.00 | 2.60 | 1.43% | 175.80 | 185.00 | 236 |
| 23 May 2024 | 182.40 | -1.20 | -0.65% | 180.20 | 185.20 | 308 |
| 22 May 2024 | 183.60 | -11.20 | -5.75% | 183.60 | 194.40 | 275 |
| 21 May 2024 | 194.80 | 0.20 | 0.10% | 191.80 | 195.00 | 35 |
| 20 May 2024 | 194.60 | 2.80 | 1.46% | 190.40 | 201.50 | 273 |
| 17 May 2024 | 191.80 | 10.20 | 5.62% | 181.60 | 193.40 | 135 |
| 16 May 2024 | 181.60 | 0.40 | 0.22% | 175.80 | 183.20 | 534 |
| 15 May 2024 | 181.20 | 0.80 | 0.44% | 181.00 | 187.20 | 336 |
| 14 May 2024 | 180.40 | -9.00 | -4.75% | 177.60 | 188.20 | 276 |
| 13 May 2024 | 189.40 | 0.00 | 0.00% | 183.20 | 189.80 | 364 |
| 10 May 2024 | 189.40 | 11.60 | 6.52% | 182.20 | 191.60 | 309 |
| 09 May 2024 | 177.80 | 5.20 | 3.01% | 175.40 | 177.80 | 48 |
| 08 May 2024 | 172.60 | 0.00 | 0.00% | 170.80 | 174.60 | 65 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 197.00 | 204.00 | 184.20 | 189.41 | 339 | -5.80 | -2.94% |
| 1 Month | 182.20 | 204.00 | 175.80 | 187.46 | 262 | 9.00 | 4.94% |
| 3 Months | 87.60 | 204.00 | 84.00 | 154.06 | 341 | 103.60 | 118.26% |
| 6 Months | 52.40 | 204.00 | 49.02 | 127.27 | 251 | 138.80 | 264.89% |
| 1 Year | 53.75 | 204.00 | 49.02 | 112.00 | 214 | 137.45 | 255.72% |
| 3 Years | 53.75 | 204.00 | 49.02 | 112.00 | 214 | 137.45 | 255.72% |
| 5 Years | 53.75 | 204.00 | 49.02 | 112.00 | 214 | 137.45 | 255.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
