We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Esso | TG:EH8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 0.67% | 120.80 | 120.40 | 121.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 121.40 | 120.80 | 121.40 | 79 | 20:20:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 120.80 | 0.60 | 0.50% | 120.80 | 121.40 | 79 |
| 14 Feb 2025 | 120.20 | 0.40 | 0.33% | 120.00 | 121.40 | 253 |
| 13 Feb 2025 | 119.80 | 0.80 | 0.67% | 116.80 | 120.60 | 25 |
| 12 Feb 2025 | 119.00 | -0.60 | -0.50% | 117.40 | 119.00 | 12 |
| 11 Feb 2025 | 119.60 | 2.60 | 2.22% | 119.60 | 119.60 | 77 |
| 10 Feb 2025 | 117.00 | -2.40 | -2.01% | 117.00 | 120.40 | 45 |
| 07 Feb 2025 | 119.40 | 3.80 | 3.29% | 116.00 | 119.40 | 96 |
| 06 Feb 2025 | 115.60 | 1.80 | 1.58% | 115.60 | 116.00 | 16 |
| 05 Feb 2025 | 113.80 | -3.20 | -2.74% | 113.80 | 115.80 | 80 |
| 04 Feb 2025 | 117.00 | 6.80 | 6.17% | 110.00 | 117.00 | 61 |
| 03 Feb 2025 | 110.20 | -1.60 | -1.43% | 110.00 | 110.20 | 8 |
| 31 Jan 2025 | 111.80 | -1.00 | -0.89% | 111.80 | 111.80 | 1 |
| 30 Jan 2025 | 112.80 | 3.00 | 2.73% | 111.20 | 113.80 | 42 |
| 29 Jan 2025 | 109.80 | -0.80 | -0.72% | 109.80 | 109.80 | 30 |
| 28 Jan 2025 | 110.60 | 0.40 | 0.36% | 108.60 | 111.60 | 232 |
| 27 Jan 2025 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 0.00 |
| 24 Jan 2025 | 110.20 | -0.60 | -0.54% | 110.20 | 110.20 | 1 |
| 23 Jan 2025 | 110.80 | -4.20 | -3.65% | 110.80 | 110.80 | 1 |
| 22 Jan 2025 | 115.00 | -1.80 | -1.54% | 115.00 | 116.60 | 20 |
| 21 Jan 2025 | 116.80 | -1.40 | -1.18% | 116.80 | 117.40 | 13 |
| 20 Jan 2025 | 118.20 | -0.20 | -0.17% | 118.20 | 118.20 | 25 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
