ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EH3A Amarin Corp

0.61
0.00 (0.00%)
07:36:29 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Amarin Corp TG:EH3A Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.61 0.595 0.61
High Price Low Price Open Price Shares Traded Last Trade
0.00 07:36:29

Amarin (EH3A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jan 20250.610.0712.96%0.5150.616,800
22 Jan 20250.540.000.00%0.540.540.00
21 Jan 20250.540.000.00%0.540.540.00
20 Jan 20250.540.000.00%0.540.540.00
17 Jan 20250.540.0050.93%0.540.545
16 Jan 20250.5350.0357.00%0.5350.535175
15 Jan 20250.500.000.00%0.500.503,333
14 Jan 20250.500.000.00%0.500.500.00
13 Jan 20250.50-0.03-5.66%0.500.50237
10 Jan 20250.530.000.00%0.530.530.00
09 Jan 20250.530.000.00%0.530.530.00
08 Jan 20250.530.0152.91%0.530.5530,708
07 Jan 20250.5150.000.00%0.5150.5150.00
06 Jan 20250.5150.000.00%0.5150.5150.00
03 Jan 20250.5150.07115.99%0.4980.5154,201
02 Jan 20250.4440.024.72%0.4440.4810,617
30 Dec 20240.424-0.034-7.42%0.4040.42620,721
27 Dec 20240.4580.0348.02%0.4260.45837,130
Download more Amarin Corp Historical Data

Amarin Corp (EH3A) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.540.610.5150.6099493,4030.0712.96%
1 Month0.4260.610.4040.48253111,3930.18443.19%
3 Months0.540.610.4040.48022111,9460.0712.96%
6 Months0.720.750.4040.515769,118-0.11-15.28%
1 Year1.091.340.4040.6638987,465-0.48-44.04%
3 Years0.9951.340.4040.7109836,930-0.385-38.69%
5 Years0.9951.340.4040.7109836,930-0.385-38.69%

Your Recent History

Delayed Upgrade Clock