We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Amarin Corp | TG:EH3A | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.61 | 0.595 | 0.61 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 07:36:29 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Jan 2025 | 0.61 | 0.07 | 12.96% | 0.515 | 0.61 | 6,800 |
22 Jan 2025 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.00 |
21 Jan 2025 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.00 |
20 Jan 2025 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.00 |
17 Jan 2025 | 0.54 | 0.005 | 0.93% | 0.54 | 0.54 | 5 |
16 Jan 2025 | 0.535 | 0.035 | 7.00% | 0.535 | 0.535 | 175 |
15 Jan 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 3,333 |
14 Jan 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
13 Jan 2025 | 0.50 | -0.03 | -5.66% | 0.50 | 0.50 | 237 |
10 Jan 2025 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.00 |
09 Jan 2025 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.00 |
08 Jan 2025 | 0.53 | 0.015 | 2.91% | 0.53 | 0.55 | 30,708 |
07 Jan 2025 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.00 |
06 Jan 2025 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.00 |
03 Jan 2025 | 0.515 | 0.071 | 15.99% | 0.498 | 0.515 | 4,201 |
02 Jan 2025 | 0.444 | 0.02 | 4.72% | 0.444 | 0.48 | 10,617 |
30 Dec 2024 | 0.424 | -0.034 | -7.42% | 0.404 | 0.426 | 20,721 |
27 Dec 2024 | 0.458 | 0.034 | 8.02% | 0.426 | 0.458 | 37,130 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.54 | 0.61 | 0.515 | 0.609949 | 3,403 | 0.07 | 12.96% |
1 Month | 0.426 | 0.61 | 0.404 | 0.482531 | 11,393 | 0.184 | 43.19% |
3 Months | 0.54 | 0.61 | 0.404 | 0.480221 | 11,946 | 0.07 | 12.96% |
6 Months | 0.72 | 0.75 | 0.404 | 0.51576 | 9,118 | -0.11 | -15.28% |
1 Year | 1.09 | 1.34 | 0.404 | 0.663898 | 7,465 | -0.48 | -44.04% |
3 Years | 0.995 | 1.34 | 0.404 | 0.710983 | 6,930 | -0.385 | -38.69% |
5 Years | 0.995 | 1.34 | 0.404 | 0.710983 | 6,930 | -0.385 | -38.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions