We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amarin Corp | TG:EH3A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 3.03% | 0.68 | 0.67 | 0.685 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.69 | 0.68 | 0.68 | 10,650 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.69 | 0.05 | 7.81% | 0.68 | 0.69 | 10,650 |
| 24 Jun 2024 | 0.64 | -0.03 | -4.48% | 0.64 | 0.68 | 4,800 |
| 21 Jun 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.00 |
| 20 Jun 2024 | 0.67 | 0.005 | 0.75% | 0.67 | 0.67 | 450 |
| 19 Jun 2024 | 0.665 | -0.01 | -1.48% | 0.665 | 0.665 | 1,200 |
| 18 Jun 2024 | 0.675 | -0.03 | -4.26% | 0.675 | 0.675 | 30 |
| 17 Jun 2024 | 0.705 | -0.03 | -4.08% | 0.705 | 0.71 | 1,400 |
| 14 Jun 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.00 |
| 13 Jun 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.765 | 4,564 |
| 12 Jun 2024 | 0.735 | 0.035 | 5.00% | 0.735 | 0.80 | 3,084 |
| 11 Jun 2024 | 0.70 | 0.10 | 16.67% | 0.605 | 0.70 | 28,964 |
| 10 Jun 2024 | 0.60 | -0.015 | -2.44% | 0.60 | 0.64 | 5,726 |
| 07 Jun 2024 | 0.615 | -0.05 | -7.52% | 0.615 | 0.665 | 65,986 |
| 06 Jun 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 90 |
| 05 Jun 2024 | 0.665 | -0.01 | -1.48% | 0.64 | 0.715 | 13,609 |
| 04 Jun 2024 | 0.675 | -0.10 | -12.90% | 0.675 | 0.785 | 23,051 |
| 03 Jun 2024 | 0.775 | -0.02 | -2.52% | 0.775 | 0.815 | 419 |
| 31 May 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.00 |
| 30 May 2024 | 0.795 | 0.02 | 2.58% | 0.795 | 0.795 | 500 |
| 29 May 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.00 |
| 28 May 2024 | 0.775 | -0.015 | -1.90% | 0.775 | 0.775 | 77 |
| 27 May 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
