We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Markets II Plc | TG:EGVD | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0032 | 0.06% | 5.0827 | 5.071 | 5.0944 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.0912 | 5.0912 | 5.0912 | 1 | 22:50:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5.0912 | 0.01 | 0.14% | 5.0912 | 5.0912 | 1 |
| 25 Jul 2024 | 5.0839 | 0.01 | 0.26% | 5.0839 | 5.0839 | 1 |
| 24 Jul 2024 | 5.0707 | -0.01 | -0.16% | 5.0707 | 5.0803 | 12 |
| 23 Jul 2024 | 5.0789 | 0.06 | 1.29% | 5.0789 | 5.0789 | 2 |
| 22 Jul 2024 | 5.014 | 0.00 | 0.00% | 5.014 | 5.014 | 0 |
| 19 Jul 2024 | 5.014 | 0.00 | 0.00% | 5.014 | 5.014 | 0 |
| 18 Jul 2024 | 5.014 | 0.00 | 0.00% | 5.014 | 5.014 | 0 |
| 17 Jul 2024 | 5.014 | 0.00 | 0.00% | 5.014 | 5.014 | 0 |
| 16 Jul 2024 | 5.014 | 0.00 | 0.00% | 5.014 | 5.014 | 0 |
| 15 Jul 2024 | 5.014 | 0.00 | 0.00% | 5.014 | 5.014 | 0 |
| 12 Jul 2024 | 5.014 | 0.00 | 0.00% | 5.014 | 5.014 | 0 |
| 11 Jul 2024 | 5.014 | 0.00 | 0.00% | 5.014 | 5.014 | 0 |
| 10 Jul 2024 | 5.014 | 0.00 | 0.00% | 5.014 | 5.014 | 0 |
| 09 Jul 2024 | 5.014 | 0.00 | 0.00% | 5.014 | 5.014 | 0 |
| 08 Jul 2024 | 5.014 | 0.01 | 0.20% | 5.014 | 5.014 | 1 |
| 05 Jul 2024 | 5.0038 | 0.00 | 0.00% | 5.0038 | 5.0038 | 0 |
| 04 Jul 2024 | 5.0038 | 0.00 | 0.00% | 5.0038 | 5.0038 | 0 |
| 03 Jul 2024 | 5.0038 | -0.05 | -1.05% | 5.0038 | 5.0272 | 62 |
| 02 Jul 2024 | 5.057 | 0.00 | 0.00% | 5.057 | 5.057 | 0 |
| 01 Jul 2024 | 5.057 | 0.00 | 0.00% | 5.057 | 5.057 | 0 |
| 28 Jun 2024 | 5.057 | 0.00 | 0.00% | 5.057 | 5.057 | 0 |
| 27 Jun 2024 | 5.057 | 0.00 | 0.00% | 5.057 | 5.057 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
