We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Markets II Plc | TG:EGVD | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0234 | -0.46% | 5.0938 | 5.0782 | 5.1094 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.1135 | 5.1055 | 5.1135 | 3,312 | 22:50:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 5.1055 | -0.01 | -0.27% | 5.1055 | 5.1135 | 3,312 |
| 02 Jan 2025 | 5.1193 | 0.01 | 0.25% | 5.1193 | 5.1273 | 9,069 |
| 30 Dec 2024 | 5.1065 | 0.00 | 0.06% | 5.1065 | 5.1155 | 955 |
| 27 Dec 2024 | 5.1035 | -0.03 | -0.55% | 5.1035 | 5.1125 | 2,177 |
| 23 Dec 2024 | 5.1315 | 0.00 | -0.04% | 5.1315 | 5.1405 | 1,246 |
| 20 Dec 2024 | 5.1335 | -0.01 | -0.10% | 5.1335 | 5.1413 | 9,041 |
| 19 Dec 2024 | 5.1385 | -0.01 | -0.21% | 5.1385 | 5.1755 | 5,027 |
| 18 Dec 2024 | 5.1495 | 0.00 | -0.08% | 5.1446 | 5.1587 | 42,071 |
| 17 Dec 2024 | 5.1535 | 0.00 | -0.04% | 5.1535 | 5.1625 | 11,928 |
| 16 Dec 2024 | 5.1555 | -0.01 | -0.12% | 5.1555 | 5.1752 | 993 |
| 13 Dec 2024 | 5.1615 | -0.03 | -0.54% | 5.1615 | 5.1705 | 207 |
| 12 Dec 2024 | 5.1895 | -0.05 | -1.01% | 5.1895 | 5.1985 | 5,589 |
| 11 Dec 2024 | 5.2423 | 0.00 | -0.03% | 5.2423 | 5.2515 | 2,004 |
| 10 Dec 2024 | 5.2437 | -0.03 | -0.49% | 5.2437 | 5.2531 | 639 |
| 09 Dec 2024 | 5.2694 | 0.02 | 0.40% | 5.2473 | 5.2694 | 4,145 |
| 06 Dec 2024 | 5.2483 | 0.00 | 0.04% | 5.2483 | 5.2648 | 1,924 |
| 05 Dec 2024 | 5.2463 | 0.00 | 0.06% | 5.2463 | 5.2555 | 2,127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
