Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Markets II Plc (EGVA)
Invesco Markets II Plc (EGVA) Historical

EGVA Invesco Markets II Plc

5.2345

-0.0035 (-0.07%)

22 Jul 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco Markets II Plc	TG:EGVA	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0035	-0.07%	5.2345	5.2226	5.2464

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:08

Invesco Markets II (EGVA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	5.2701	0.00	0.00%	5.2701	5.2701	0
18 Jul 2024	5.2701	0.05	0.94%	5.2701	5.2701	2
17 Jul 2024	5.2212	0.00	0.00%	5.2212	5.2212	0
16 Jul 2024	5.2212	0.00	0.00%	5.2212	5.2212	0
15 Jul 2024	5.2212	0.00	0.00%	5.2212	5.2212	0
12 Jul 2024	5.2212	0.00	0.00%	5.2212	5.2212	0
11 Jul 2024	5.2212	0.06	1.12%	5.2212	5.2212	2
10 Jul 2024	5.1636	0.00	0.00%	5.1636	5.1636	0
09 Jul 2024	5.1636	0.00	0.00%	5.1636	5.1636	0
08 Jul 2024	5.1636	0.00	0.00%	5.1636	5.1636	0
05 Jul 2024	5.1636	-0.02	-0.37%	5.1636	5.1636	1
04 Jul 2024	5.1829	0.01	0.24%	5.1829	5.1829	1
03 Jul 2024	5.1703	-0.02	-0.29%	5.1663	5.1957	46
02 Jul 2024	5.1855	0.00	0.00%	5.1855	5.1855	0
01 Jul 2024	5.1855	-0.03	-0.66%	5.1855	5.1855	2
28 Jun 2024	5.2202	0.00	0.00%	5.2202	5.2202	0
27 Jun 2024	5.2202	0.00	0.00%	5.2202	5.2202	0
26 Jun 2024	5.2202	0.00	0.00%	5.2202	5.2202	0
25 Jun 2024	5.2202	-0.01	-0.12%	5.2202	5.2202	1
24 Jun 2024	5.2266	0.00	0.00%	5.2266	5.2266	0
21 Jun 2024	5.2266	0.00	0.00%	5.2266	5.2266	0

Download more Invesco Markets II Plc Historical Data

Invesco Markets II

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions