We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Euro Government Bond 57Y UCITS ETF Dist | TG:EGV7 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3942 | -0.26% | 148.7341 | 147.9351 | 149.5331 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 149.3599 | 0.00 | 0.00% | 149.3599 | 149.3599 | 0 |
| 23 Dec 2024 | 149.3599 | 0.00 | 0.00% | 149.3599 | 149.3599 | 0 |
| 20 Dec 2024 | 149.3599 | 0.00 | 0.00% | 149.3599 | 149.3599 | 0 |
| 19 Dec 2024 | 149.3599 | 0.47 | 0.32% | 149.3599 | 149.3599 | 2 |
| 18 Dec 2024 | 148.8906 | 0.00 | 0.00% | 148.8906 | 148.8906 | 0 |
| 17 Dec 2024 | 148.8906 | 0.00 | 0.00% | 148.8906 | 148.8906 | 0 |
| 16 Dec 2024 | 148.8906 | -2.06 | -1.36% | 148.8906 | 149.8665 | 44 |
| 13 Dec 2024 | 150.9484 | 0.00 | 0.00% | 150.9484 | 150.9484 | 0 |
| 12 Dec 2024 | 150.9484 | 0.00 | 0.00% | 150.9484 | 150.9484 | 0 |
| 11 Dec 2024 | 150.9484 | 0.00 | 0.00% | 150.9484 | 150.9484 | 0 |
| 10 Dec 2024 | 150.9484 | -1.16 | -0.76% | 150.9484 | 151.0289 | 8 |
| 09 Dec 2024 | 152.1091 | 0.00 | 0.00% | 152.1091 | 152.1091 | 0 |
| 06 Dec 2024 | 152.1091 | -1.08 | -0.71% | 152.1091 | 152.1091 | 1 |
| 05 Dec 2024 | 153.1928 | 0.90 | 0.59% | 153.1928 | 153.1928 | 1 |
| 04 Dec 2024 | 152.29 | 0.00 | 0.00% | 152.29 | 152.29 | 0 |
| 03 Dec 2024 | 152.29 | 0.00 | 0.00% | 152.29 | 152.29 | 0 |
| 02 Dec 2024 | 152.29 | 0.00 | 0.00% | 152.29 | 152.29 | 0 |
| 29 Nov 2024 | 152.29 | 0.89 | 0.58% | 152.29 | 152.29 | 10 |
| 28 Nov 2024 | 151.4048 | 0.00 | 0.00% | 151.4048 | 151.4048 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
