We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Euro Government Bond 13Y UCITS ETF Dist | TG:EGV3 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 119.3476 | 119.2955 | 119.5295 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:32:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 119.4596 | 0.00 | 0.00% | 119.4596 | 119.4596 | 0 |
| 18 Jun 2024 | 119.4596 | 0.00 | 0.00% | 119.4596 | 119.4596 | 0 |
| 17 Jun 2024 | 119.4596 | 0.76 | 0.64% | 119.3881 | 119.4596 | 17 |
| 14 Jun 2024 | 118.6978 | 0.00 | 0.00% | 118.6978 | 118.6978 | 0 |
| 13 Jun 2024 | 118.6978 | 0.00 | 0.00% | 118.6978 | 118.6978 | 0 |
| 12 Jun 2024 | 118.6978 | 0.03 | 0.03% | 118.6978 | 118.6978 | 1 |
| 11 Jun 2024 | 118.6668 | -0.36 | -0.30% | 118.6668 | 119.0019 | 6 |
| 10 Jun 2024 | 119.0268 | -0.05 | -0.04% | 119.0268 | 119.0268 | 7 |
| 07 Jun 2024 | 119.0739 | -0.03 | -0.03% | 119.0739 | 119.1749 | 7 |
| 06 Jun 2024 | 119.1085 | 0.00 | 0.00% | 119.1085 | 119.1085 | 0 |
| 05 Jun 2024 | 119.1085 | 0.00 | 0.00% | 119.1085 | 119.1085 | 0 |
| 04 Jun 2024 | 119.1085 | 0.00 | 0.00% | 119.1085 | 119.1085 | 0 |
| 03 Jun 2024 | 119.1085 | -0.16 | -0.13% | 118.9408 | 119.1085 | 53 |
| 31 May 2024 | 119.2663 | 0.00 | 0.00% | 119.2663 | 119.2663 | 0 |
| 30 May 2024 | 119.2663 | 0.30 | 0.25% | 119.2663 | 119.2663 | 12 |
| 29 May 2024 | 118.9642 | 0.00 | 0.00% | 118.9642 | 118.9642 | 0 |
| 28 May 2024 | 118.9642 | 0.00 | 0.00% | 118.9642 | 118.9642 | 0 |
| 27 May 2024 | 118.9642 | 0.41 | 0.34% | 118.9642 | 118.9642 | 960 |
| 24 May 2024 | 118.5561 | -0.45 | -0.38% | 118.5561 | 118.5561 | 21 |
| 23 May 2024 | 119.0084 | 0.00 | 0.00% | 119.0084 | 119.0084 | 0 |
| 22 May 2024 | 119.0084 | 0.00 | 0.00% | 119.0084 | 119.0084 | 0 |
| 21 May 2024 | 119.0084 | -0.19 | -0.16% | 119.0084 | 119.0864 | 282 |
| 20 May 2024 | 119.1938 | 0.00 | 0.00% | 119.1938 | 119.1938 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
