We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Euro Government Bond 13Y UCITS ETF Dist | TG:EGV3 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0155 | -0.01% | 120.6112 | 120.1821 | 120.9369 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 120.6112 | 120.6112 | 120.6112 | 9 | 17:32:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 121.0043 | 0.30 | 0.25% | 121.0043 | 121.0043 | 9 |
| 10 Jan 2025 | 120.7051 | -0.24 | -0.20% | 120.7051 | 120.7698 | 17 |
| 09 Jan 2025 | 120.9417 | 0.00 | 0.00% | 120.9417 | 120.9417 | 0 |
| 08 Jan 2025 | 120.9417 | 0.00 | 0.00% | 120.9417 | 120.9417 | 0 |
| 07 Jan 2025 | 120.9417 | 0.13 | 0.11% | 120.9417 | 120.9417 | 5 |
| 06 Jan 2025 | 120.8132 | -0.13 | -0.11% | 120.8132 | 120.8132 | 15 |
| 03 Jan 2025 | 120.9448 | -0.23 | -0.19% | 120.9448 | 120.9448 | 1 |
| 02 Jan 2025 | 121.1796 | 0.08 | 0.07% | 120.7151 | 121.2692 | 87 |
| 30 Dec 2024 | 121.0999 | 0.00 | 0.00% | 121.0282 | 121.0999 | 59 |
| 27 Dec 2024 | 121.0997 | 0.00 | 0.00% | 121.0997 | 121.0997 | 0 |
| 23 Dec 2024 | 121.0997 | -0.03 | -0.02% | 121.0997 | 121.0997 | 1 |
| 20 Dec 2024 | 121.1292 | 0.12 | 0.10% | 121.1292 | 121.1292 | 59 |
| 19 Dec 2024 | 121.0051 | -0.07 | -0.06% | 121.0051 | 121.0695 | 195 |
| 18 Dec 2024 | 121.0795 | 0.10 | 0.08% | 121.0795 | 121.0795 | 2 |
| 17 Dec 2024 | 120.9835 | -0.10 | -0.08% | 120.9835 | 121.0349 | 24 |
| 16 Dec 2024 | 121.0849 | -0.03 | -0.02% | 121.0351 | 121.1299 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
