We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | TG:EGV1 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.91 | 1.16% | 79.10 | 78.73 | 79.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 78.54 | 78.05 | 78.05 | 30 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 78.54 | 0.20 | 0.26% | 78.05 | 78.54 | 30 |
| 25 Jul 2024 | 78.34 | 0.74 | 0.95% | 77.98 | 78.34 | 1,420 |
| 24 Jul 2024 | 77.60 | -0.98 | -1.25% | 77.60 | 77.60 | 1 |
| 23 Jul 2024 | 78.58 | -0.14 | -0.18% | 78.32 | 78.83 | 77 |
| 22 Jul 2024 | 78.72 | 0.21 | 0.27% | 78.00 | 78.72 | 432 |
| 19 Jul 2024 | 78.51 | -0.70 | -0.88% | 78.51 | 78.51 | 20 |
| 18 Jul 2024 | 79.21 | 0.76 | 0.97% | 79.21 | 79.21 | 1 |
| 17 Jul 2024 | 78.45 | -0.24 | -0.30% | 78.18 | 78.45 | 31 |
| 16 Jul 2024 | 78.69 | -0.73 | -0.92% | 78.69 | 78.69 | 1 |
| 15 Jul 2024 | 79.42 | -0.49 | -0.61% | 79.42 | 79.91 | 39 |
| 12 Jul 2024 | 79.91 | 0.96 | 1.22% | 79.91 | 79.91 | 43 |
| 11 Jul 2024 | 78.95 | 0.00 | 0.00% | 78.95 | 78.95 | 0 |
| 10 Jul 2024 | 78.95 | 0.06 | 0.08% | 78.95 | 78.95 | 100 |
| 09 Jul 2024 | 78.89 | -0.25 | -0.32% | 78.89 | 78.89 | 15 |
| 08 Jul 2024 | 79.14 | 0.61 | 0.78% | 78.52 | 79.18 | 138 |
| 05 Jul 2024 | 78.53 | -0.19 | -0.24% | 78.53 | 78.71 | 29 |
| 04 Jul 2024 | 78.72 | 0.87 | 1.12% | 78.43 | 78.72 | 55 |
| 03 Jul 2024 | 77.85 | -0.20 | -0.26% | 77.85 | 77.85 | 82 |
| 02 Jul 2024 | 78.05 | -1.41 | -1.77% | 77.76 | 78.05 | 2 |
| 01 Jul 2024 | 79.46 | 0.81 | 1.03% | 78.85 | 79.46 | 51 |
| 28 Jun 2024 | 78.65 | 0.00 | 0.00% | 78.65 | 78.65 | 0 |
| 27 Jun 2024 | 78.65 | -0.55 | -0.69% | 78.65 | 78.65 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
