We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 8x8 Dl 001 | TG:EGT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.58 | 2.56 | 2.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 19:52:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 9.691 | 7.09 | 272.73% | 9.691 | 9.691 | 102 |
| 07 Jan 2025 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
| 06 Jan 2025 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
| 03 Jan 2025 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
| 02 Jan 2025 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
| 30 Dec 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
| 27 Dec 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 241 |
| 23 Dec 2024 | 2.60 | 0.04 | 1.56% | 2.60 | 2.60 | 2,488 |
| 20 Dec 2024 | 2.56 | -0.02 | -0.78% | 2.56 | 2.62 | 3,957 |
| 19 Dec 2024 | 2.58 | -0.20 | -7.19% | 2.58 | 2.58 | 250 |
| 18 Dec 2024 | 2.78 | 0.22 | 8.59% | 2.78 | 2.78 | 1,000 |
| 17 Dec 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 9,631 |
| 16 Dec 2024 | 2.56 | 0.08 | 3.23% | 2.50 | 2.56 | 3,070 |
| 13 Dec 2024 | 2.48 | -0.44 | -15.07% | 2.48 | 2.58 | 10,030 |
| 12 Dec 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 0.00 |
| 11 Dec 2024 | 2.92 | -0.10 | -3.31% | 2.92 | 2.92 | 90 |
| 10 Dec 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0.00 |
| 09 Dec 2024 | 3.02 | 0.08 | 2.72% | 2.98 | 3.02 | 529 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 9.691 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 2.92 | 9.691 | 2.48 | 2.55 | 3,417 | -0.34 | -11.64% |
| 3 Months | 1.77 | 9.691 | 1.77 | 2.50 | 1,946 | 0.81 | 45.76% |
| 6 Months | 2.12 | 9.691 | 1.45 | 2.17 | 2,397 | 0.46 | 21.70% |
| 1 Year | 3.36 | 9.691 | 1.45 | 2.22 | 2,207 | -0.78 | -23.21% |
| 3 Years | 2.925 | 9.691 | 1.45 | 2.32 | 1,934 | -0.345 | -11.79% |
| 5 Years | 2.925 | 9.691 | 1.45 | 2.32 | 1,934 | -0.345 | -11.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
