Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eastgroup Properties | TG:EGO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 165.00 | 162.00 | 165.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 18:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 164.00 | 0.00 | 0.00% | 164.00 | 164.00 | 0.00 |
| 27 Nov 2024 | 164.00 | 0.00 | 0.00% | 164.00 | 164.00 | 0.00 |
| 26 Nov 2024 | 164.00 | -2.00 | -1.20% | 164.00 | 164.00 | 6 |
| 25 Nov 2024 | 166.00 | 3.00 | 1.84% | 166.00 | 166.00 | 3 |
| 22 Nov 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 0.00 |
| 21 Nov 2024 | 163.00 | -1.00 | -0.61% | 163.00 | 163.00 | 14 |
| 20 Nov 2024 | 164.00 | 0.00 | 0.00% | 164.00 | 164.00 | 0.00 |
| 19 Nov 2024 | 164.00 | 0.00 | 0.00% | 164.00 | 164.00 | 0.00 |
| 18 Nov 2024 | 164.00 | 0.00 | 0.00% | 164.00 | 164.00 | 0.00 |
| 15 Nov 2024 | 164.00 | 0.00 | 0.00% | 164.00 | 164.00 | 0.00 |
| 14 Nov 2024 | 164.00 | 0.00 | 0.00% | 164.00 | 164.00 | 0.00 |
| 13 Nov 2024 | 164.00 | 0.00 | 0.00% | 164.00 | 164.00 | 55 |
| 12 Nov 2024 | 164.00 | -4.00 | -2.38% | 164.00 | 164.00 | 7 |
| 11 Nov 2024 | 168.00 | 5.00 | 3.07% | 166.00 | 168.00 | 30 |
| 08 Nov 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 0.00 |
| 07 Nov 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 0.00 |
| 06 Nov 2024 | 163.00 | 7.00 | 4.49% | 161.00 | 163.00 | 125 |
| 05 Nov 2024 | 156.00 | -1.00 | -0.64% | 156.00 | 156.00 | 1 |
| 04 Nov 2024 | 157.00 | -3.00 | -1.88% | 157.00 | 158.00 | 39 |
| 01 Nov 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
| 31 Oct 2024 | 160.00 | -1.00 | -0.62% | 160.00 | 160.00 | 10 |
| 30 Oct 2024 | 161.00 | -4.00 | -2.42% | 161.00 | 161.00 | 35 |
| 29 Oct 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.00 | 166.00 | 164.00 | 164.67 | 5 | -1.00 | -0.60% |
| 1 Month | 158.00 | 168.00 | 156.00 | 162.95 | 31 | 7.00 | 4.43% |
| 3 Months | 168.00 | 171.00 | 156.00 | 163.88 | 22 | -3.00 | -1.79% |
| 6 Months | 151.00 | 176.00 | 151.00 | 162.99 | 23 | 14.00 | 9.27% |
| 1 Year | 164.00 | 176.00 | 146.00 | 161.80 | 19 | 1.00 | 0.61% |
| 3 Years | 159.00 | 176.00 | 146.00 | 161.01 | 20 | 6.00 | 3.77% |
| 5 Years | 159.00 | 176.00 | 146.00 | 161.01 | 20 | 6.00 | 3.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
