We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eastgroup Properties | TG:EGO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -1.16% | 171.00 | 170.00 | 172.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 174.00 | 0.00 | 0.00% | 174.00 | 174.00 | 0.00 |
| 13 Feb 2025 | 174.00 | 0.00 | 0.00% | 174.00 | 174.00 | 0.00 |
| 12 Feb 2025 | 174.00 | 8.00 | 4.82% | 174.00 | 174.00 | 39 |
| 11 Feb 2025 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 0.00 |
| 10 Feb 2025 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 0.00 |
| 07 Feb 2025 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 0.00 |
| 06 Feb 2025 | 166.00 | 2.00 | 1.22% | 166.00 | 166.00 | 9 |
| 05 Feb 2025 | 164.00 | 0.00 | 0.00% | 164.00 | 164.00 | 0.00 |
| 04 Feb 2025 | 164.00 | 0.00 | 0.00% | 164.00 | 164.00 | 9 |
| 03 Feb 2025 | 164.00 | 2.00 | 1.23% | 164.00 | 164.00 | 2 |
| 31 Jan 2025 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 0.00 |
| 30 Jan 2025 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 0.00 |
| 29 Jan 2025 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 0.00 |
| 28 Jan 2025 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 0.00 |
| 27 Jan 2025 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 0.00 |
| 24 Jan 2025 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 0.00 |
| 23 Jan 2025 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 0.00 |
| 22 Jan 2025 | 162.00 | 5.00 | 3.18% | 162.00 | 162.00 | 20 |
| 21 Jan 2025 | 157.00 | -3.00 | -1.88% | 157.00 | 157.00 | 21 |
| 20 Jan 2025 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
| 17 Jan 2025 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
| 16 Jan 2025 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
| 15 Jan 2025 | 160.00 | 7.00 | 4.58% | 158.00 | 160.00 | 118 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 174.00 | 174.00 | 174.00 | 174.00 | 39 | -3.00 | -1.72% |
| 1 Month | 157.00 | 174.00 | 157.00 | 166.21 | 17 | 14.00 | 8.92% |
| 3 Months | 166.00 | 174.00 | 151.00 | 156.79 | 53 | 5.00 | 3.01% |
| 6 Months | 169.00 | 174.00 | 151.00 | 159.59 | 40 | 2.00 | 1.18% |
| 1 Year | 171.00 | 176.00 | 146.00 | 159.10 | 31 | 0.00 | 0.00% |
| 3 Years | 159.00 | 176.00 | 146.00 | 159.11 | 28 | 12.00 | 7.55% |
| 5 Years | 159.00 | 176.00 | 146.00 | 159.11 | 28 | 12.00 | 7.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
