We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Energizer Holdings Inc | TG:EGG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -2.26% | 26.00 | 25.80 | 26.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 0.00 |
| 27 May 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 0.00 |
| 24 May 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 0.00 |
| 23 May 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 0.00 |
| 22 May 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 0.00 |
| 21 May 2024 | 28.20 | 0.20 | 0.71% | 28.20 | 28.20 | 28 |
| 20 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| 17 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| 16 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| 15 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| 14 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| 13 May 2024 | 28.00 | 1.20 | 4.48% | 28.00 | 28.00 | 40 |
| 10 May 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 0.00 |
| 09 May 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 0.00 |
| 08 May 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 0.00 |
| 07 May 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 0.00 |
| 06 May 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 0.00 |
| 03 May 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 0.00 |
| 02 May 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 0.00 |
| 30 Apr 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 0.00 |
| 29 Apr 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.20 | 28.20 | 28.20 | 28.20 | 28 | -2.20 | -7.80% |
| 1 Month | 28.00 | 28.20 | 28.00 | 28.08 | 34 | -2.00 | -7.14% |
| 3 Months | 26.00 | 28.20 | 25.40 | 26.20 | 72 | 0.00 | 0.00% |
| 6 Months | 28.60 | 29.80 | 25.40 | 27.29 | 67 | -2.60 | -9.09% |
| 1 Year | 30.20 | 33.00 | 25.40 | 28.58 | 108 | -4.20 | -13.91% |
| 3 Years | 30.20 | 33.00 | 25.40 | 28.58 | 108 | -4.20 | -13.91% |
| 5 Years | 30.20 | 33.00 | 25.40 | 28.58 | 108 | -4.20 | -13.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
