ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EGG Energizer Holdings Inc

27.80
0.00 (0.00%)
19:13:40 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Energizer Holdings Inc TG:EGG Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 27.80 27.20 27.40
High Price Low Price Open Price Shares Traded Last Trade
0.00 19:13:40

Energizer (EGG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 202527.400.000.00%27.4027.400.00
14 Mar 202527.400.000.00%27.4027.400.00
13 Mar 202527.40-0.60-2.14%27.4027.401
12 Mar 202528.000.602.19%28.0028.001,500
11 Mar 202527.400.000.00%27.4027.400.00
10 Mar 202527.400.000.00%27.4027.400.00
07 Mar 202527.400.000.00%27.4027.400.00
06 Mar 202527.40-0.60-2.14%27.4027.40216
05 Mar 202528.00-0.20-0.71%28.0028.00214
04 Mar 202528.20-1.40-4.73%28.2028.20150
03 Mar 202529.600.000.00%29.6029.600.00
28 Feb 202529.600.000.00%29.6029.600.00
27 Feb 202529.600.000.00%29.6029.600.00
26 Feb 202529.600.200.68%29.6029.604
25 Feb 202529.400.000.00%29.4029.404
24 Feb 202529.400.000.00%29.4029.400.00
21 Feb 202529.400.000.00%29.4029.400.00
20 Feb 202529.400.000.00%29.4029.400.00
19 Feb 202529.400.000.00%29.4029.400.00
18 Feb 202529.400.000.00%29.4029.400.00
Download more Energizer Holdings Inc Historical Data

Energizer Holdings Inc (EGG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week28.0028.0027.4028.00751-0.20-0.71%
1 Month29.4029.6027.4027.96298-1.60-5.44%
3 Months34.2034.2027.4029.49183-6.40-18.71%
6 Months26.4037.0026.4032.042151.405.30%
1 Year25.8037.0025.8031.561692.007.75%
3 Years30.2037.0025.4031.10162-2.40-7.95%
5 Years30.2037.0025.4031.10162-2.40-7.95%

Your Recent History

Delayed Upgrade Clock