We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Energizer Holdings Inc | TG:EGG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.80 | 29.40 | 29.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
| 27 Feb 2025 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
| 26 Feb 2025 | 29.60 | 0.20 | 0.68% | 29.60 | 29.60 | 4 |
| 25 Feb 2025 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 4 |
| 24 Feb 2025 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0.00 |
| 21 Feb 2025 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0.00 |
| 20 Feb 2025 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0.00 |
| 19 Feb 2025 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0.00 |
| 18 Feb 2025 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0.00 |
| 17 Feb 2025 | 29.40 | -0.80 | -2.65% | 29.40 | 29.40 | 33 |
| 14 Feb 2025 | 30.20 | 0.20 | 0.67% | 30.20 | 30.20 | 3 |
| 13 Feb 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 12 Feb 2025 | 30.00 | -0.20 | -0.66% | 30.00 | 30.00 | 50 |
| 11 Feb 2025 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 0.00 |
| 10 Feb 2025 | 30.20 | -1.60 | -5.03% | 30.20 | 31.00 | 360 |
| 07 Feb 2025 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 0.00 |
| 06 Feb 2025 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 0.00 |
| 05 Feb 2025 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 0.00 |
| 04 Feb 2025 | 31.80 | -0.80 | -2.45% | 31.80 | 31.80 | 100 |
| 03 Feb 2025 | 32.60 | -1.40 | -4.12% | 32.60 | 32.60 | 102 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.40 | 29.60 | 29.40 | 29.50 | 4 | 0.40 | 1.36% |
| 1 Month | 32.60 | 32.60 | 29.40 | 30.75 | 82 | -2.80 | -8.59% |
| 3 Months | 36.20 | 36.20 | 29.40 | 34.35 | 182 | -6.40 | -17.68% |
| 6 Months | 29.20 | 37.00 | 26.40 | 33.02 | 179 | 0.60 | 2.05% |
| 1 Year | 26.00 | 37.00 | 25.40 | 32.20 | 146 | 3.80 | 14.62% |
| 3 Years | 30.20 | 37.00 | 25.40 | 31.73 | 143 | -0.40 | -1.32% |
| 5 Years | 30.20 | 37.00 | 25.40 | 31.73 | 143 | -0.40 | -1.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
