We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Energizer Holdings Inc | TG:EGG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.80 | 27.20 | 27.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 19:13:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0.00 |
| 14 Mar 2025 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0.00 |
| 13 Mar 2025 | 27.40 | -0.60 | -2.14% | 27.40 | 27.40 | 1 |
| 12 Mar 2025 | 28.00 | 0.60 | 2.19% | 28.00 | 28.00 | 1,500 |
| 11 Mar 2025 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0.00 |
| 10 Mar 2025 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0.00 |
| 07 Mar 2025 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0.00 |
| 06 Mar 2025 | 27.40 | -0.60 | -2.14% | 27.40 | 27.40 | 216 |
| 05 Mar 2025 | 28.00 | -0.20 | -0.71% | 28.00 | 28.00 | 214 |
| 04 Mar 2025 | 28.20 | -1.40 | -4.73% | 28.20 | 28.20 | 150 |
| 03 Mar 2025 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
| 28 Feb 2025 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
| 27 Feb 2025 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
| 26 Feb 2025 | 29.60 | 0.20 | 0.68% | 29.60 | 29.60 | 4 |
| 25 Feb 2025 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 4 |
| 24 Feb 2025 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0.00 |
| 21 Feb 2025 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0.00 |
| 20 Feb 2025 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0.00 |
| 19 Feb 2025 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0.00 |
| 18 Feb 2025 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.00 | 28.00 | 27.40 | 28.00 | 751 | -0.20 | -0.71% |
| 1 Month | 29.40 | 29.60 | 27.40 | 27.96 | 298 | -1.60 | -5.44% |
| 3 Months | 34.20 | 34.20 | 27.40 | 29.49 | 183 | -6.40 | -18.71% |
| 6 Months | 26.40 | 37.00 | 26.40 | 32.04 | 215 | 1.40 | 5.30% |
| 1 Year | 25.80 | 37.00 | 25.80 | 31.56 | 169 | 2.00 | 7.75% |
| 3 Years | 30.20 | 37.00 | 25.40 | 31.10 | 162 | -2.40 | -7.95% |
| 5 Years | 30.20 | 37.00 | 25.40 | 31.10 | 162 | -2.40 | -7.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
