
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Energizer Holdings Inc | TG:EGG | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 27.80 | 27.20 | 27.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 19:13:40 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Mar 2025 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0.00 |
14 Mar 2025 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0.00 |
13 Mar 2025 | 27.40 | -0.60 | -2.14% | 27.40 | 27.40 | 1 |
12 Mar 2025 | 28.00 | 0.60 | 2.19% | 28.00 | 28.00 | 1,500 |
11 Mar 2025 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0.00 |
10 Mar 2025 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0.00 |
07 Mar 2025 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0.00 |
06 Mar 2025 | 27.40 | -0.60 | -2.14% | 27.40 | 27.40 | 216 |
05 Mar 2025 | 28.00 | -0.20 | -0.71% | 28.00 | 28.00 | 214 |
04 Mar 2025 | 28.20 | -1.40 | -4.73% | 28.20 | 28.20 | 150 |
03 Mar 2025 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
28 Feb 2025 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
27 Feb 2025 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
26 Feb 2025 | 29.60 | 0.20 | 0.68% | 29.60 | 29.60 | 4 |
25 Feb 2025 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 4 |
24 Feb 2025 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0.00 |
21 Feb 2025 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0.00 |
20 Feb 2025 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0.00 |
19 Feb 2025 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0.00 |
18 Feb 2025 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.00 | 28.00 | 27.40 | 28.00 | 751 | -0.20 | -0.71% |
1 Month | 29.40 | 29.60 | 27.40 | 27.96 | 298 | -1.60 | -5.44% |
3 Months | 34.20 | 34.20 | 27.40 | 29.49 | 183 | -6.40 | -18.71% |
6 Months | 26.40 | 37.00 | 26.40 | 32.04 | 215 | 1.40 | 5.30% |
1 Year | 25.80 | 37.00 | 25.80 | 31.56 | 169 | 2.00 | 7.75% |
3 Years | 30.20 | 37.00 | 25.40 | 31.10 | 162 | -2.40 | -7.95% |
5 Years | 30.20 | 37.00 | 25.40 | 31.10 | 162 | -2.40 | -7.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions