We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Energizer Holdings Inc | TG:EGG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 33.40 | 33.40 | 33.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.40 | 33.40 | 33.40 | 100 | 14:54:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 0.00 |
| 03 Jan 2025 | 33.20 | -1.00 | -2.92% | 33.20 | 33.20 | 33 |
| 02 Jan 2025 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 0.00 |
| 30 Dec 2024 | 34.20 | 0.20 | 0.59% | 34.20 | 34.20 | 20 |
| 27 Dec 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0.00 |
| 23 Dec 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0.00 |
| 20 Dec 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0.00 |
| 19 Dec 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0.00 |
| 18 Dec 2024 | 34.00 | -1.00 | -2.86% | 34.00 | 34.00 | 188 |
| 17 Dec 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0.00 |
| 16 Dec 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0.00 |
| 13 Dec 2024 | 35.00 | -1.20 | -3.31% | 35.00 | 35.00 | 3 |
| 12 Dec 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
| 11 Dec 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
| 10 Dec 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
| 09 Dec 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.20 | 33.40 | 33.20 | 33.20 | 33 | 0.20 | 0.60% |
| 1 Month | 35.00 | 35.00 | 33.20 | 33.92 | 61 | -1.60 | -4.57% |
| 3 Months | 29.80 | 37.00 | 29.80 | 33.83 | 251 | 3.60 | 12.08% |
| 6 Months | 27.60 | 37.00 | 26.40 | 32.68 | 182 | 5.80 | 21.01% |
| 1 Year | 29.40 | 37.00 | 25.40 | 32.11 | 147 | 4.00 | 13.61% |
| 3 Years | 30.20 | 37.00 | 25.40 | 31.69 | 152 | 3.20 | 10.60% |
| 5 Years | 30.20 | 37.00 | 25.40 | 31.69 | 152 | 3.20 | 10.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
