We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ensign Group Inc | TG:EGB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 114.00 | 112.00 | 114.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 0.00 |
| 25 Jun 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 0.00 |
| 24 Jun 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 0.00 |
| 21 Jun 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 20 |
| 20 Jun 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 0.00 |
| 19 Jun 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 0.00 |
| 18 Jun 2024 | 113.00 | 3.00 | 2.73% | 113.00 | 113.00 | 64 |
| 17 Jun 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 17 |
| 14 Jun 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0.00 |
| 13 Jun 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0.00 |
| 12 Jun 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0.00 |
| 11 Jun 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0.00 |
| 10 Jun 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0.00 |
| 07 Jun 2024 | 110.00 | 2.00 | 1.85% | 110.00 | 110.00 | 23 |
| 06 Jun 2024 | 108.00 | -2.00 | -1.82% | 108.00 | 109.00 | 24 |
| 05 Jun 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0.00 |
| 04 Jun 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0.00 |
| 03 Jun 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0.00 |
| 31 May 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0.00 |
| 30 May 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0.00 |
| 29 May 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0.00 |
| 28 May 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0.00 |
| 27 May 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.00 | 113.00 | 113.00 | 113.00 | 20 | 1.00 | 0.88% |
| 1 Month | 109.00 | 113.00 | 108.00 | 111.38 | 30 | 5.00 | 4.59% |
| 3 Months | 109.00 | 113.00 | 108.00 | 110.22 | 33 | 5.00 | 4.59% |
| 6 Months | 106.00 | 118.00 | 103.00 | 110.70 | 32 | 8.00 | 7.55% |
| 1 Year | 95.50 | 118.00 | 87.00 | 106.84 | 31 | 18.50 | 19.37% |
| 3 Years | 95.50 | 118.00 | 87.00 | 106.84 | 31 | 18.50 | 19.37% |
| 5 Years | 95.50 | 118.00 | 87.00 | 106.84 | 31 | 18.50 | 19.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
