We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enagas | TG:EG4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.78% | 14.30 | 14.22 | 14.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.30 | 14.16 | 14.16 | 460 | 07:44:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 14.22 | -0.32 | -2.20% | 14.14 | 14.59 | 33,833 |
| 25 Jun 2024 | 14.54 | 0.06 | 0.41% | 14.40 | 14.60 | 4,468 |
| 24 Jun 2024 | 14.48 | -0.06 | -0.41% | 14.40 | 14.63 | 3,640 |
| 21 Jun 2024 | 14.54 | 0.00 | 0.00% | 14.47 | 14.64 | 5,740 |
| 20 Jun 2024 | 14.54 | 0.21 | 1.47% | 14.35 | 14.58 | 8,078 |
| 19 Jun 2024 | 14.33 | -0.09 | -0.62% | 14.31 | 14.47 | 4,160 |
| 18 Jun 2024 | 14.42 | 0.36 | 2.56% | 14.10 | 14.48 | 4,100 |
| 17 Jun 2024 | 14.06 | -0.21 | -1.47% | 13.97 | 14.56 | 8,470 |
| 14 Jun 2024 | 14.27 | 0.12 | 0.85% | 14.06 | 14.28 | 9,924 |
| 13 Jun 2024 | 14.15 | -0.11 | -0.77% | 14.05 | 14.23 | 12,494 |
| 12 Jun 2024 | 14.26 | -0.06 | -0.42% | 14.25 | 14.37 | 3,477 |
| 11 Jun 2024 | 14.32 | -0.40 | -2.72% | 14.18 | 14.74 | 8,053 |
| 10 Jun 2024 | 14.72 | 0.00 | 0.00% | 14.55 | 14.79 | 5,362 |
| 07 Jun 2024 | 14.72 | -0.04 | -0.27% | 14.63 | 14.93 | 5,763 |
| 06 Jun 2024 | 14.76 | 0.08 | 0.54% | 14.69 | 14.80 | 12,781 |
| 05 Jun 2024 | 14.68 | 0.12 | 0.82% | 14.59 | 14.69 | 6,461 |
| 04 Jun 2024 | 14.56 | 0.21 | 1.46% | 14.35 | 14.61 | 9,850 |
| 03 Jun 2024 | 14.35 | 0.14 | 0.99% | 14.20 | 14.42 | 6,797 |
| 31 May 2024 | 14.21 | 0.12 | 0.85% | 13.95 | 14.22 | 3,831 |
| 30 May 2024 | 14.09 | 0.31 | 2.25% | 13.74 | 14.09 | 2,090 |
| 29 May 2024 | 13.78 | -0.31 | -2.20% | 13.78 | 14.05 | 10,559 |
| 28 May 2024 | 14.09 | -0.01 | -0.07% | 13.98 | 14.20 | 4,199 |
| 27 May 2024 | 14.10 | 0.11 | 0.79% | 13.98 | 14.20 | 4,627 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.37 | 14.64 | 14.14 | 14.34 | 11,152 | -0.07 | -0.49% |
| 1 Month | 13.74 | 14.93 | 13.74 | 14.39 | 7,969 | 0.56 | 4.08% |
| 3 Months | 13.72 | 14.93 | 13.32 | 14.09 | 7,148 | 0.58 | 4.23% |
| 6 Months | 15.86 | 16.03 | 12.825 | 14.32 | 8,421 | -1.56 | -9.84% |
| 1 Year | 15.765 | 17.30 | 12.825 | 14.92 | 7,430 | -1.47 | -9.29% |
| 3 Years | 15.765 | 17.30 | 12.825 | 14.92 | 7,430 | -1.47 | -9.29% |
| 5 Years | 15.765 | 17.30 | 12.825 | 14.92 | 7,430 | -1.47 | -9.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
