![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
PharmaCyte Biotech Inc | TG:EFYA | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.08 | -4.08% | 1.88 | 1.80 | 1.95 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:18 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 Jun 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0.00 |
20 Jun 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0.00 |
19 Jun 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0.00 |
18 Jun 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0.00 |
17 Jun 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0.00 |
14 Jun 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0.00 |
13 Jun 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0.00 |
12 Jun 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0.00 |
11 Jun 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0.00 |
10 Jun 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0.00 |
07 Jun 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0.00 |
06 Jun 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0.00 |
05 Jun 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0.00 |
04 Jun 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0.00 |
03 Jun 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0.00 |
31 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0.00 |
30 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0.00 |
29 May 2024 | 1.80 | -0.13 | -6.74% | 1.80 | 1.80 | 954 |
28 May 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 0.00 |
27 May 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 0.00 |
24 May 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 6 |
23 May 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 1.93 | 1.93 | 1.80 | 1.80 | 480 | -0.05 | -2.59% |
3 Months | 1.93 | 1.93 | 1.80 | 1.81 | 342 | -0.05 | -2.59% |
6 Months | 2.08 | 2.30 | 1.80 | 1.84 | 128 | -0.20 | -9.62% |
1 Year | 2.04 | 2.30 | 1.80 | 1.84 | 117 | -0.16 | -7.84% |
3 Years | 2.04 | 2.30 | 1.80 | 1.84 | 117 | -0.16 | -7.84% |
5 Years | 2.04 | 2.30 | 1.80 | 1.84 | 117 | -0.16 | -7.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions