We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Equifax Inc | TG:EFX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.00 | -1.82% | 216.00 | 214.00 | 216.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 224.00 | 0.00 | 0.00% | 224.00 | 224.00 | 0.00 |
| 06 Jun 2024 | 224.00 | 8.00 | 3.70% | 222.00 | 224.00 | 2 |
| 05 Jun 2024 | 216.00 | 6.00 | 2.86% | 216.00 | 216.00 | 56 |
| 04 Jun 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 1 |
| 03 Jun 2024 | 210.00 | -2.00 | -0.94% | 210.00 | 214.00 | 3 |
| 31 May 2024 | 212.00 | -4.00 | -1.85% | 208.00 | 212.00 | 23 |
| 30 May 2024 | 216.00 | 0.00 | 0.00% | 216.00 | 216.00 | 0.00 |
| 29 May 2024 | 216.00 | -4.00 | -1.82% | 216.00 | 216.00 | 5 |
| 28 May 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 15 |
| 27 May 2024 | 220.00 | -2.00 | -0.90% | 220.00 | 220.00 | 5 |
| 24 May 2024 | 222.00 | 4.00 | 1.83% | 222.00 | 222.00 | 2 |
| 23 May 2024 | 218.00 | -4.00 | -1.80% | 218.00 | 224.00 | 19 |
| 22 May 2024 | 222.00 | -10.00 | -4.31% | 222.00 | 222.00 | 5 |
| 21 May 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 0.00 |
| 20 May 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 0.00 |
| 17 May 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 0.00 |
| 16 May 2024 | 232.00 | 2.00 | 0.87% | 230.00 | 232.00 | 12 |
| 15 May 2024 | 230.00 | 2.00 | 0.88% | 230.00 | 230.00 | 41 |
| 14 May 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 0.00 |
| 13 May 2024 | 228.00 | 4.00 | 1.79% | 228.00 | 228.00 | 22 |
| 10 May 2024 | 224.00 | 8.00 | 3.70% | 224.00 | 224.00 | 3 |
| 09 May 2024 | 216.00 | -4.00 | -1.82% | 216.00 | 216.00 | 2 |
| 08 May 2024 | 220.00 | 4.00 | 1.85% | 220.00 | 220.00 | 10 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 208.00 | 224.00 | 208.00 | 214.82 | 17 | 8.00 | 3.85% |
| 1 Month | 224.00 | 232.00 | 208.00 | 221.21 | 14 | -8.00 | -3.57% |
| 3 Months | 236.30 | 246.00 | 200.00 | 220.04 | 16 | -20.30 | -8.59% |
| 6 Months | 207.70 | 254.00 | 200.00 | 224.13 | 27 | 8.30 | 4.00% |
| 1 Year | 191.25 | 254.00 | 153.50 | 209.77 | 28 | 24.75 | 12.94% |
| 3 Years | 200.00 | 260.00 | 153.50 | 212.21 | 33 | 16.00 | 8.00% |
| 5 Years | 149.00 | 260.00 | 144.00 | 208.44 | 33 | 67.00 | 44.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
