Techtarget Inc Share Price History - Historical Data for EFT0

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Germany
TG
Techtarget Inc (EFT0)
Techtarget Inc (EFT0) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Techtarget Inc	TG:EFT0	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	18.524	18.524	18.524

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Techtarget (EFT0) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Dec 2024	18.918	0.00	0.00%	18.918	18.918	0.00
20 Dec 2024	18.918	0.00	0.00%	18.918	18.918	0.00
19 Dec 2024	18.918	0.00	0.00%	18.918	18.918	0.00
18 Dec 2024	18.918	0.00	0.00%	18.918	18.918	0.00
17 Dec 2024	18.918	-3.33	-14.98%	18.918	18.918	1
16 Dec 2024	22.25	0.00	0.00%	22.25	22.25	0.00
13 Dec 2024	22.25	0.00	0.00%	22.25	22.25	0.00
12 Dec 2024	22.25	0.00	0.00%	22.25	22.25	0.00
11 Dec 2024	22.25	0.15	0.68%	22.25	22.25	2
10 Dec 2024	22.10	-2.48	-10.09%	22.10	22.10	33

Download more Techtarget Inc Historical Data

Techtarget Inc (EFT0) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.918	18.918	18.918	18.92	1	-0.394	-2.08%
1 Month	24.58	24.58	18.918	22.09	9	-6.06	-24.64%
3 Months	24.58	24.58	18.918	22.09	9	-6.06	-24.64%
6 Months	24.58	24.58	18.918	22.09	9	-6.06	-24.64%
1 Year	24.58	24.58	18.918	22.09	9	-6.06	-24.64%
3 Years	24.58	24.58	18.918	22.09	9	-6.06	-24.64%
5 Years	24.58	24.58	18.918	22.09	9	-6.06	-24.64%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions