We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares EUR Floating Rate Bond ESG UCITS ETF | TG:EFRN | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0023 | 0.05% | 5.0589 | 5.0551 | 5.0589 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.0589 | 5.0551 | 5.0551 | 25,564 | 11:00:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 5.0551 | 0.00 | -0.08% | 5.0478 | 5.065 | 28,327 |
| 02 Jul 2024 | 5.0591 | 0.00 | 0.09% | 5.0531 | 5.061 | 188,198 |
| 01 Jul 2024 | 5.0547 | -0.01 | -0.20% | 5.0485 | 5.0649 | 189,374 |
| 28 Jun 2024 | 5.0649 | 0.02 | 0.31% | 5.0519 | 5.0649 | 98,275 |
| 27 Jun 2024 | 5.0493 | 0.00 | -0.04% | 5.0493 | 5.0596 | 10,113 |
| 26 Jun 2024 | 5.0515 | 0.00 | 0.09% | 5.0481 | 5.0515 | 24,178 |
| 25 Jun 2024 | 5.047 | 0.01 | 0.17% | 5.047 | 5.0485 | 89,483 |
| 24 Jun 2024 | 5.0384 | -0.01 | -0.23% | 5.0384 | 5.0501 | 8,026 |
| 21 Jun 2024 | 5.0499 | 0.00 | 0.08% | 5.0472 | 5.0499 | 8,124 |
| 20 Jun 2024 | 5.0461 | 0.01 | 0.13% | 5.0441 | 5.0545 | 199,031 |
| 19 Jun 2024 | 5.0396 | -0.01 | -0.12% | 5.0396 | 5.0469 | 95,020 |
| 18 Jun 2024 | 5.0455 | 0.00 | 0.02% | 5.0423 | 5.0474 | 226,342 |
| 17 Jun 2024 | 5.0445 | 0.00 | -0.04% | 5.0359 | 5.0455 | 31,632 |
| 14 Jun 2024 | 5.0464 | 0.01 | 0.10% | 5.0409 | 5.0509 | 58,020 |
| 13 Jun 2024 | 5.0413 | -0.02 | -0.40% | 5.0413 | 5.0615 | 35,385 |
| 12 Jun 2024 | 5.0615 | 0.01 | 0.25% | 5.042 | 5.0615 | 33,135 |
| 11 Jun 2024 | 5.0488 | 0.01 | 0.21% | 5.0314 | 5.0488 | 142,954 |
| 10 Jun 2024 | 5.0381 | 0.00 | -0.05% | 5.0375 | 5.0427 | 82,094 |
| 07 Jun 2024 | 5.0408 | -0.01 | -0.11% | 5.0361 | 5.0409 | 66,780 |
| 06 Jun 2024 | 5.0461 | 0.01 | 0.16% | 5.0351 | 5.0461 | 71,121 |
| 05 Jun 2024 | 5.0379 | 0.00 | 0.02% | 5.0329 | 5.0436 | 138,663 |
| 04 Jun 2024 | 5.0369 | 0.00 | 0.02% | 5.0341 | 5.0369 | 89,724 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
