Eurobank Ergasias Services and Holdings SA Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Eurobank Ergasias Services and Holdings SA	TG:EFGD	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.042	-2.01%	2.047	2.047	2.077

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.064	2.044	2.064	1,737	17:06:40

Eurobank Ergasias Services (EFGD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 Jul 2024	2.094	0.06	2.90%	2.041	2.094	15,112
28 Jun 2024	2.035	0.00	0.10%	2.023	2.052	6,693
27 Jun 2024	2.033	-0.01	-0.68%	2.033	2.073	4,325
26 Jun 2024	2.047	-0.08	-3.53%	2.047	2.076	1,028
25 Jun 2024	2.122	0.02	0.90%	2.122	2.153	7,488
24 Jun 2024	2.103	0.00	0.10%	2.103	2.108	812
21 Jun 2024	2.101	-0.02	-0.99%	2.101	2.101	714
20 Jun 2024	2.122	-0.01	-0.33%	2.122	2.122	30
19 Jun 2024	2.129	0.06	3.00%	2.079	2.139	16,256
18 Jun 2024	2.067	0.03	1.47%	2.017	2.067	463
17 Jun 2024	2.037	-0.02	-1.12%	2.017	2.076	1,428
14 Jun 2024	2.06	-0.14	-6.45%	2.04	2.173	4,459
13 Jun 2024	2.202	0.01	0.32%	2.202	2.222	2,524
12 Jun 2024	2.195	0.06	2.62%	2.14	2.198	16,124
11 Jun 2024	2.139	-0.05	-2.06%	2.139	2.179	5,369
10 Jun 2024	2.184	0.10	4.90%	2.056	2.198	14,648
07 Jun 2024	2.082	0.01	0.53%	2.063	2.082	1,097
06 Jun 2024	2.071	0.05	2.22%	1.993	2.09	11,046
05 Jun 2024	2.026	0.00	0.10%	2.013	2.036	2,302
04 Jun 2024	2.024	0.01	0.50%	1.999	2.025	3,180
03 Jun 2024	2.014	0.01	0.45%	2.00	2.037	4,737

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.153	2.153	2.023	2.08	6,929	-0.106	-4.92%
1 Month	2.006	2.222	1.993	2.12	5,755	0.041	2.04%
3 Months	1.90	2.222	1.75	2.04	5,289	0.147	7.74%
6 Months	1.668	2.222	1.5975	1.88	7,649	0.379	22.72%
1 Year	1.621	2.222	1.326	1.73	8,050	0.426	26.28%
3 Years	1.621	2.222	1.326	1.73	8,050	0.426	26.28%
5 Years	1.621	2.222	1.326	1.73	8,050	0.426	26.28%