We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deutsche Effecten Und Wechsel Betei | TG:EFF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.55 | 0.515 | 0.585 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.575 | 0.515 | 0.575 | 200 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.515 | -0.02 | -3.74% | 0.515 | 0.575 | 200 |
| 25 Jul 2024 | 0.535 | 0.005 | 0.94% | 0.535 | 0.535 | 8,200 |
| 24 Jul 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.00 |
| 23 Jul 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.00 |
| 22 Jul 2024 | 0.53 | -0.055 | -9.40% | 0.53 | 0.63 | 3,960 |
| 19 Jul 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.00 |
| 18 Jul 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.00 |
| 17 Jul 2024 | 0.585 | -0.005 | -0.85% | 0.585 | 0.585 | 1,446 |
| 16 Jul 2024 | 0.59 | -0.03 | -4.84% | 0.59 | 0.59 | 387 |
| 15 Jul 2024 | 0.62 | 0.06 | 10.71% | 0.62 | 0.62 | 90 |
| 12 Jul 2024 | 0.56 | -0.035 | -5.88% | 0.56 | 0.56 | 800 |
| 11 Jul 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.00 |
| 10 Jul 2024 | 0.595 | 0.025 | 4.39% | 0.595 | 0.595 | 10 |
| 09 Jul 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.00 |
| 08 Jul 2024 | 0.57 | -0.015 | -2.56% | 0.57 | 0.57 | 150 |
| 05 Jul 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.00 |
| 04 Jul 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.00 |
| 03 Jul 2024 | 0.585 | 0.015 | 2.63% | 0.585 | 0.585 | 1,587 |
| 02 Jul 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.64 | 1,550 |
| 01 Jul 2024 | 0.57 | -0.02 | -3.39% | 0.57 | 0.635 | 1,018 |
| 28 Jun 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.00 |
| 27 Jun 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
