We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deutsche Effecten Und Wechsel Betei | TG:EFF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -3.20% | 0.605 | 0.54 | 0.665 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.655 | 0.655 | 0.655 | 100 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
| 07 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
| 06 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
| 05 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
| 04 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.58 | 0.65 | 1,844 |
| 03 Jun 2024 | 0.65 | 0.03 | 4.84% | 0.55 | 0.65 | 902 |
| 31 May 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
| 30 May 2024 | 0.62 | -0.03 | -4.62% | 0.62 | 0.62 | 500 |
| 29 May 2024 | 0.65 | 0.065 | 11.11% | 0.575 | 0.65 | 4,500 |
| 28 May 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.00 |
| 27 May 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 1,000 |
| 24 May 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 1 |
| 23 May 2024 | 0.585 | -0.065 | -10.00% | 0.585 | 0.65 | 48 |
| 22 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 2,400 |
| 21 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 5,780 |
| 20 May 2024 | 0.65 | -0.025 | -3.70% | 0.65 | 0.65 | 1,500 |
| 17 May 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.00 |
| 16 May 2024 | 0.675 | 0.025 | 3.85% | 0.65 | 0.675 | 2,519 |
| 15 May 2024 | 0.65 | -0.04 | -5.80% | 0.65 | 0.685 | 33 |
| 14 May 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.00 |
| 13 May 2024 | 0.69 | -0.005 | -0.72% | 0.69 | 0.69 | 1,428 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.615 | 0.655 | 0.55 | 0.65 | 1,373 | -0.01 | -1.63% |
| 1 Month | 0.69 | 0.69 | 0.55 | 0.651644 | 1,727 | -0.085 | -12.32% |
| 3 Months | 0.565 | 0.75 | 0.476 | 0.582963 | 3,065 | 0.04 | 7.08% |
| 6 Months | 0.76 | 0.91 | 0.476 | 0.656093 | 3,955 | -0.155 | -20.39% |
| 1 Year | 0.915 | 1.11 | 0.476 | 0.802214 | 4,917 | -0.31 | -33.88% |
| 3 Years | 1.63 | 2.26 | 0.476 | 1.41 | 8,675 | -1.03 | -62.88% |
| 5 Years | 1.19 | 2.26 | 0.45 | 1.29 | 11,653 | -0.585 | -49.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
