We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deutsche Effecten Und Wechsel Betei | TG:EFF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.042 | -9.42% | 0.404 | 0.356 | 0.424 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.418 | 0.404 | 0.418 | 37,606 | 16:36:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.418 | -0.074 | -15.04% | 0.412 | 0.498 | 2,736 |
| 06 Feb 2025 | 0.492 | 0.00 | 0.00% | 0.492 | 0.492 | 0.00 |
| 05 Feb 2025 | 0.492 | 0.00 | 0.00% | 0.492 | 0.492 | 0.00 |
| 04 Feb 2025 | 0.492 | 0.05 | 11.31% | 0.492 | 0.492 | 1 |
| 03 Feb 2025 | 0.442 | -0.044 | -9.05% | 0.442 | 0.505 | 845 |
| 31 Jan 2025 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.00 |
| 30 Jan 2025 | 0.486 | -0.008 | -1.62% | 0.486 | 0.486 | 4,521 |
| 29 Jan 2025 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.00 |
| 28 Jan 2025 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.00 |
| 27 Jan 2025 | 0.494 | -0.021 | -4.08% | 0.494 | 0.494 | 50 |
| 24 Jan 2025 | 0.515 | 0.073 | 16.52% | 0.476 | 0.515 | 339 |
| 23 Jan 2025 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.00 |
| 22 Jan 2025 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.00 |
| 21 Jan 2025 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.00 |
| 20 Jan 2025 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 55 |
| 17 Jan 2025 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 76 |
| 16 Jan 2025 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 51 |
| 15 Jan 2025 | 0.442 | -0.063 | -12.48% | 0.442 | 0.535 | 11,274 |
| 14 Jan 2025 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 200 |
| 13 Jan 2025 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0.00 |
| 10 Jan 2025 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
