Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deutsche Effecten Und Wechsel Betei | TG:EFF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.476 | 0.442 | 0.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.478 | 0.43 | 0.45 | 9,030 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.478 | 0.028 | 6.22% | 0.43 | 0.478 | 9,030 |
| 28 Nov 2024 | 0.45 | -0.002 | -0.44% | 0.45 | 0.498 | 3,600 |
| 27 Nov 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.00 |
| 26 Nov 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.00 |
| 25 Nov 2024 | 0.452 | -0.028 | -5.83% | 0.452 | 0.452 | 442 |
| 22 Nov 2024 | 0.48 | 0.05 | 11.63% | 0.476 | 0.492 | 6,000 |
| 21 Nov 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.00 |
| 20 Nov 2024 | 0.43 | -0.012 | -2.71% | 0.43 | 0.49 | 22,748 |
| 19 Nov 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 417 |
| 18 Nov 2024 | 0.442 | -0.046 | -9.43% | 0.442 | 0.488 | 447 |
| 15 Nov 2024 | 0.488 | 0.00 | 0.00% | 0.488 | 0.488 | 10,116 |
| 14 Nov 2024 | 0.488 | 0.046 | 10.41% | 0.488 | 0.488 | 384 |
| 13 Nov 2024 | 0.442 | -0.052 | -10.53% | 0.442 | 0.442 | 30 |
| 12 Nov 2024 | 0.494 | -0.006 | -1.20% | 0.48 | 0.494 | 5,952 |
| 11 Nov 2024 | 0.50 | -0.04 | -7.41% | 0.50 | 0.50 | 150 |
| 08 Nov 2024 | 0.54 | -0.02 | -3.57% | 0.54 | 0.57 | 19,560 |
| 07 Nov 2024 | 0.56 | 0.03 | 5.66% | 0.478 | 0.61 | 24,775 |
| 06 Nov 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.00 |
| 05 Nov 2024 | 0.53 | 0.05 | 10.42% | 0.515 | 0.53 | 6,776 |
| 04 Nov 2024 | 0.48 | -0.095 | -16.52% | 0.48 | 0.565 | 18,430 |
| 01 Nov 2024 | 0.575 | 0.03 | 5.50% | 0.57 | 0.615 | 3,677 |
| 31 Oct 2024 | 0.545 | 0.01 | 1.87% | 0.52 | 0.615 | 27,286 |
| 30 Oct 2024 | 0.535 | -0.015 | -2.73% | 0.525 | 0.56 | 10,692 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.492 | 0.498 | 0.43 | 0.468013 | 3,347 | -0.016 | -3.25% |
| 1 Month | 0.585 | 0.615 | 0.43 | 0.502042 | 7,719 | -0.109 | -18.63% |
| 3 Months | 0.48 | 0.615 | 0.372 | 0.4872 | 6,258 | -0.004 | -0.83% |
| 6 Months | 0.575 | 0.655 | 0.372 | 0.503355 | 4,278 | -0.099 | -17.22% |
| 1 Year | 0.85 | 0.91 | 0.372 | 0.584646 | 4,107 | -0.374 | -44.00% |
| 3 Years | 1.79 | 2.26 | 0.372 | 1.23 | 6,605 | -1.31 | -73.41% |
| 5 Years | 1.22 | 2.26 | 0.372 | 1.28 | 9,926 | -0.744 | -60.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
