Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Colruyt Group NV | TG:EFC1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.18% | 44.16 | 44.02 | 44.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.22 | 44.16 | 44.22 | 2 | 11:31:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 44.24 | -0.22 | -0.49% | 43.98 | 44.24 | 85 |
| 20 Nov 2024 | 44.46 | 0.10 | 0.23% | 44.46 | 44.54 | 2 |
| 19 Nov 2024 | 44.36 | 0.00 | 0.00% | 44.36 | 44.36 | 0.00 |
| 18 Nov 2024 | 44.36 | 0.32 | 0.73% | 44.14 | 44.50 | 11 |
| 15 Nov 2024 | 44.04 | -0.04 | -0.09% | 44.04 | 44.04 | 91 |
| 14 Nov 2024 | 44.08 | -0.06 | -0.14% | 44.00 | 44.08 | 134 |
| 13 Nov 2024 | 44.14 | 0.16 | 0.36% | 43.96 | 44.14 | 16 |
| 12 Nov 2024 | 43.98 | -0.80 | -1.79% | 43.98 | 44.40 | 3 |
| 11 Nov 2024 | 44.78 | 0.26 | 0.58% | 44.50 | 44.84 | 109 |
| 08 Nov 2024 | 44.52 | -0.08 | -0.18% | 44.52 | 44.58 | 37 |
| 07 Nov 2024 | 44.60 | 0.30 | 0.68% | 44.20 | 44.60 | 59 |
| 06 Nov 2024 | 44.30 | 0.08 | 0.18% | 44.30 | 44.56 | 217 |
| 05 Nov 2024 | 44.22 | 0.78 | 1.80% | 43.86 | 44.22 | 698 |
| 04 Nov 2024 | 43.44 | 0.40 | 0.93% | 43.34 | 43.44 | 82 |
| 01 Nov 2024 | 43.04 | 0.20 | 0.47% | 43.04 | 43.04 | 1 |
| 31 Oct 2024 | 42.84 | 0.24 | 0.56% | 42.84 | 42.84 | 29 |
| 30 Oct 2024 | 42.60 | -0.08 | -0.19% | 42.60 | 42.98 | 553 |
| 29 Oct 2024 | 42.68 | 2.98 | 7.51% | 41.82 | 42.68 | 424 |
| 28 Oct 2024 | 39.70 | 0.08 | 0.20% | 39.70 | 39.76 | 326 |
| 25 Oct 2024 | 39.62 | -0.34 | -0.85% | 39.62 | 39.88 | 209 |
| 24 Oct 2024 | 39.96 | 0.02 | 0.05% | 39.92 | 40.10 | 7 |
| 23 Oct 2024 | 39.94 | 0.02 | 0.05% | 39.92 | 39.94 | 255 |
| 22 Oct 2024 | 39.92 | -0.34 | -0.84% | 39.74 | 39.92 | 220 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
