ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Colruyt Group NV	TG:EFC1	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.26	0.55%	47.36	47.32	47.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
47.10	46.98	46.98	21	22:50:00

Colruyt Group NV (EFC1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	47.10	-0.06	-0.13%	46.98	47.10	21
30 May 2024	47.16	0.44	0.94%	46.80	47.16	62
29 May 2024	46.72	0.52	1.13%	46.32	46.72	31
28 May 2024	46.20	-0.06	-0.13%	46.20	46.34	220
27 May 2024	46.26	0.10	0.22%	46.26	46.28	267
24 May 2024	46.16	0.46	1.01%	45.80	46.16	177
23 May 2024	45.70	0.38	0.84%	45.38	45.70	32
22 May 2024	45.32	1.70	3.90%	43.68	45.32	695
21 May 2024	43.62	0.16	0.37%	43.62	43.70	139
20 May 2024	43.46	-0.02	-0.05%	43.46	43.68	7
17 May 2024	43.48	0.36	0.83%	43.26	43.48	150
16 May 2024	43.12	0.22	0.51%	43.12	43.14	7
15 May 2024	42.90	-0.24	-0.56%	42.80	43.16	529
14 May 2024	43.14	0.00	0.00%	43.14	43.28	3
13 May 2024	43.14	0.38	0.89%	43.12	43.14	78
10 May 2024	42.76	0.10	0.23%	42.76	43.00	150
09 May 2024	42.66	-0.12	-0.28%	42.42	42.66	182
08 May 2024	42.78	0.62	1.47%	42.78	42.78	11
07 May 2024	42.16	-0.34	-0.80%	42.12	42.72	216
06 May 2024	42.50	-1.06	-2.43%	42.04	43.38	1,287
03 May 2024	43.56	-0.30	-0.68%	43.56	43.92	108
02 May 2024	43.86	-0.02	-0.05%	43.62	43.86	401

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	45.80	47.16	45.80	46.31	151	1.56	3.41%
1 Month	43.92	47.16	42.04	43.80	218	3.44	7.83%
3 Months	41.73	47.16	39.64	43.04	231	5.63	13.49%
6 Months	40.73	47.16	38.71	41.88	294	6.63	16.28%
1 Year	35.30	47.16	35.12	40.71	380	12.06	34.16%
3 Years	35.30	47.16	35.12	40.71	380	12.06	34.16%
5 Years	35.30	47.16	35.12	40.71	380	12.06	34.16%