We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Colruyt Group NV | TG:EFC1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.159999 | 0.46% | 34.80 | 34.76 | 34.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.86 | 34.74 | 34.82 | 24 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 34.60 | -1.18 | -3.30% | 34.60 | 35.14 | 178 |
| 08 Jan 2025 | 35.78 | -0.60 | -1.65% | 35.74 | 36.24 | 98 |
| 07 Jan 2025 | 36.38 | -0.10 | -0.27% | 36.38 | 36.48 | 149 |
| 06 Jan 2025 | 36.48 | -0.06 | -0.16% | 36.40 | 36.54 | 55 |
| 03 Jan 2025 | 36.54 | -0.06 | -0.16% | 36.46 | 36.54 | 194 |
| 02 Jan 2025 | 36.60 | 0.84 | 2.35% | 36.40 | 36.72 | 330 |
| 30 Dec 2024 | 35.76 | 0.28 | 0.79% | 35.40 | 35.76 | 105 |
| 27 Dec 2024 | 35.48 | 0.02 | 0.06% | 35.48 | 35.80 | 188 |
| 23 Dec 2024 | 35.46 | 0.00 | 0.00% | 35.46 | 35.72 | 17 |
| 20 Dec 2024 | 35.46 | -0.26 | -0.73% | 35.46 | 35.56 | 40 |
| 19 Dec 2024 | 35.72 | -1.58 | -4.24% | 35.72 | 36.80 | 94 |
| 18 Dec 2024 | 37.30 | -0.26 | -0.69% | 37.24 | 37.50 | 182 |
| 17 Dec 2024 | 37.56 | -0.24 | -0.63% | 37.56 | 37.74 | 161 |
| 16 Dec 2024 | 37.80 | -0.18 | -0.47% | 37.74 | 37.88 | 30 |
| 13 Dec 2024 | 37.98 | -0.10 | -0.26% | 37.98 | 38.50 | 800 |
| 12 Dec 2024 | 38.08 | 0.68 | 1.82% | 37.42 | 38.38 | 1,508 |
| 11 Dec 2024 | 37.40 | -4.10 | -9.88% | 36.42 | 40.58 | 1,348 |
| 10 Dec 2024 | 41.50 | 0.50 | 1.22% | 40.62 | 41.50 | 55 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
