Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eiffage | TG:EF3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.74 | -0.88% | 83.22 | 83.16 | 83.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 84.12 | 81.98 | 84.12 | 454 | 14:49:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 83.78 | -1.34 | -1.57% | 83.78 | 84.48 | 682 |
| 25 Nov 2024 | 85.12 | 0.64 | 0.76% | 84.84 | 86.04 | 588 |
| 22 Nov 2024 | 84.48 | -0.72 | -0.85% | 84.34 | 85.44 | 561 |
| 21 Nov 2024 | 85.20 | -0.10 | -0.12% | 84.16 | 85.20 | 874 |
| 20 Nov 2024 | 85.30 | 0.42 | 0.49% | 84.82 | 85.52 | 694 |
| 19 Nov 2024 | 84.88 | -0.26 | -0.31% | 83.44 | 86.02 | 162 |
| 18 Nov 2024 | 85.14 | -1.70 | -1.96% | 85.14 | 87.40 | 308 |
| 15 Nov 2024 | 86.84 | 1.72 | 2.02% | 84.66 | 86.86 | 267 |
| 14 Nov 2024 | 85.12 | 1.78 | 2.14% | 83.46 | 85.68 | 845 |
| 13 Nov 2024 | 83.34 | -1.80 | -2.11% | 82.68 | 84.90 | 327 |
| 12 Nov 2024 | 85.14 | 0.42 | 0.50% | 84.34 | 85.26 | 651 |
| 11 Nov 2024 | 84.72 | 1.26 | 1.51% | 84.34 | 85.10 | 143 |
| 08 Nov 2024 | 83.46 | -0.62 | -0.74% | 83.46 | 84.28 | 14 |
| 07 Nov 2024 | 84.08 | 0.42 | 0.50% | 83.10 | 84.32 | 101 |
| 06 Nov 2024 | 83.66 | -0.76 | -0.90% | 83.30 | 86.70 | 886 |
| 05 Nov 2024 | 84.42 | -0.76 | -0.89% | 84.42 | 85.54 | 153 |
| 04 Nov 2024 | 85.18 | -0.78 | -0.91% | 85.18 | 86.56 | 262 |
| 01 Nov 2024 | 85.96 | 0.74 | 0.87% | 85.76 | 86.18 | 109 |
| 31 Oct 2024 | 85.22 | -0.48 | -0.56% | 84.62 | 85.22 | 420 |
| 30 Oct 2024 | 85.70 | -1.10 | -1.27% | 85.12 | 86.10 | 240 |
| 29 Oct 2024 | 86.80 | -0.40 | -0.46% | 86.38 | 87.50 | 95 |
| 28 Oct 2024 | 87.20 | 1.96 | 2.30% | 86.00 | 87.22 | 162 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
