We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP PARIBAS MSCI Europe Small Caps SRI S Series 5% Capped | TG:EESM | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 0.29% | 280.25 | 275.85 | 277.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 280.30 | 280.25 | 280.30 | 11 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 278.55 | -4.65 | -1.64% | 278.55 | 282.45 | 52 |
| 06 Jan 2025 | 283.20 | 1.75 | 0.62% | 282.35 | 283.20 | 52 |
| 03 Jan 2025 | 281.45 | -0.40 | -0.14% | 279.75 | 283.65 | 49 |
| 02 Jan 2025 | 281.85 | 3.25 | 1.17% | 281.20 | 283.45 | 38 |
| 30 Dec 2024 | 278.60 | -1.00 | -0.36% | 278.40 | 278.60 | 17 |
| 27 Dec 2024 | 279.60 | 0.80 | 0.29% | 279.60 | 280.40 | 11 |
| 23 Dec 2024 | 278.80 | 1.50 | 0.54% | 277.75 | 279.45 | 33 |
| 20 Dec 2024 | 277.30 | -1.80 | -0.64% | 277.30 | 277.30 | 9 |
| 19 Dec 2024 | 279.10 | -1.10 | -0.39% | 278.50 | 279.10 | 6 |
| 18 Dec 2024 | 280.20 | -0.75 | -0.27% | 280.20 | 282.35 | 375 |
| 17 Dec 2024 | 280.95 | -1.50 | -0.53% | 280.60 | 281.20 | 12 |
| 16 Dec 2024 | 282.45 | -2.75 | -0.96% | 282.45 | 284.15 | 40 |
| 13 Dec 2024 | 285.20 | -1.15 | -0.40% | 285.20 | 285.85 | 79 |
| 12 Dec 2024 | 286.35 | 0.00 | 0.00% | 286.10 | 287.10 | 255 |
| 11 Dec 2024 | 286.35 | -0.05 | -0.02% | 285.55 | 286.35 | 34 |
| 10 Dec 2024 | 286.40 | -1.95 | -0.68% | 285.05 | 286.75 | 198 |
| 09 Dec 2024 | 288.35 | 2.70 | 0.95% | 285.30 | 288.35 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
