EESM BNP Paribas Easy MSCI Europe Small Caps SRI SSeries 5 Capped

277.35

-1.25 (-0.45%)

28 Jun 2024 - Closed

Realtime Data

Data Download:

Name	Symbol	Market	Type
BNP Paribas Easy MSCI Europe Small Caps SRI SSeries 5 Capped	TG:EESM	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.25	-0.45%	277.35	276.55	278.15

High Price	Low Price	Open Price	Traded	Last Trade
279.20	276.05	279.05	20	22:50:13

BNP Paribas Easy MSCI Eu... (EESM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	276.05	-2.05	-0.74%	276.05	279.20	20
27 Jun 2024	278.10	0.00	0.00%	278.10	278.10	0
26 Jun 2024	278.10	-2.25	-0.80%	277.05	278.30	100
25 Jun 2024	280.35	-2.15	-0.76%	280.35	281.50	46
24 Jun 2024	282.50	0.20	0.07%	280.40	282.55	5
21 Jun 2024	282.30	-1.05	-0.37%	282.30	282.30	3
20 Jun 2024	283.35	0.85	0.30%	283.35	283.35	15
19 Jun 2024	282.50	0.35	0.12%	282.50	282.50	13
18 Jun 2024	282.15	1.40	0.50%	281.85	283.50	6
17 Jun 2024	280.75	-5.25	-1.84%	279.85	282.75	34
14 Jun 2024	286.00	0.00	0.00%	286.00	286.00	0
13 Jun 2024	286.00	0.00	0.00%	286.00	286.00	0
12 Jun 2024	286.00	4.05	1.44%	286.00	286.00	50
11 Jun 2024	281.95	-1.95	-0.69%	281.95	285.85	49
10 Jun 2024	283.90	-1.05	-0.37%	283.90	284.20	8
07 Jun 2024	284.95	-1.65	-0.58%	284.95	287.40	7
06 Jun 2024	286.60	0.25	0.09%	286.60	288.05	194
05 Jun 2024	286.35	-0.55	-0.19%	286.35	286.35	13
04 Jun 2024	286.90	-1.95	-0.68%	286.00	286.90	43
03 Jun 2024	288.85	1.70	0.59%	287.25	288.85	56
31 May 2024	287.15	-0.65	-0.23%	287.15	287.15	4
30 May 2024	287.80	0.00	0.00%	287.80	287.80	0