We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE EPRA Nareit Dvp Europe Green CTB UCITS ETF Cap | TG:EEPG | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.056 | -0.85% | 6.524 | 6.532 | 6.537 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.54 | 6.52 | 6.54 | 398 | 14:24:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 6.601 | 0.13 | 1.96% | 6.582 | 6.601 | 619 |
| 16 Jan 2025 | 6.474 | -0.06 | -0.90% | 6.449 | 6.486 | 222 |
| 15 Jan 2025 | 6.533 | 0.23 | 3.67% | 6.404 | 6.533 | 1,071 |
| 14 Jan 2025 | 6.302 | -0.01 | -0.19% | 6.278 | 6.371 | 314 |
| 13 Jan 2025 | 6.314 | -0.02 | -0.24% | 6.218 | 6.342 | 514 |
| 10 Jan 2025 | 6.329 | -0.08 | -1.23% | 6.306 | 6.388 | 4,066 |
| 09 Jan 2025 | 6.408 | 0.05 | 0.72% | 6.313 | 6.408 | 2,882 |
| 08 Jan 2025 | 6.362 | -0.14 | -2.17% | 6.358 | 6.499 | 1,640 |
| 07 Jan 2025 | 6.503 | -0.01 | -0.14% | 6.503 | 6.564 | 754 |
| 06 Jan 2025 | 6.512 | -0.07 | -1.09% | 6.512 | 6.659 | 793 |
| 03 Jan 2025 | 6.584 | -0.03 | -0.51% | 6.573 | 6.633 | 4,808 |
| 02 Jan 2025 | 6.618 | 0.03 | 0.44% | 6.516 | 6.619 | 5,412 |
| 30 Dec 2024 | 6.589 | 0.01 | 0.11% | 6.54 | 6.637 | 1,554 |
| 27 Dec 2024 | 6.582 | 0.06 | 0.87% | 6.548 | 6.621 | 657 |
| 23 Dec 2024 | 6.525 | -0.03 | -0.38% | 6.509 | 6.534 | 864 |
| 20 Dec 2024 | 6.55 | 0.09 | 1.47% | 6.463 | 6.55 | 639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
