EEP BNP Paribas Easy FTSE EPRANAREIT Developed Europe UCITS ETF

7.705

-0.017 (-0.22%)

17 May 2024 - Closed

Realtime Data

Data Download:

Name	Symbol	Market	Type
BNP Paribas Easy FTSE EPRANAREIT Developed Europe UCITS ETF	TG:EEP	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.017	-0.22%	7.705	7.683	7.726

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:13

BNP Paribas Easy FTSE EP... (EEP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	7.77	0.00	0.00%	7.77	7.77	0
16 May 2024	7.77	0.04	0.57%	7.77	7.789	2
15 May 2024	7.726	0.24	3.18%	7.589	7.726	347
14 May 2024	7.488	0.01	0.08%	7.488	7.488	1
13 May 2024	7.482	0.02	0.27%	7.475	7.49	1,362
10 May 2024	7.462	0.00	0.00%	7.462	7.462	0
09 May 2024	7.462	-0.08	-1.07%	7.462	7.473	302
08 May 2024	7.543	0.00	0.00%	7.543	7.543	0
07 May 2024	7.543	0.21	2.92%	7.487	7.543	1,034
06 May 2024	7.329	0.00	0.00%	7.329	7.329	0
03 May 2024	7.329	0.00	0.00%	7.329	7.329	0
02 May 2024	7.329	0.08	1.09%	7.262	7.372	792
30 Apr 2024	7.25	0.07	0.97%	7.25	7.25	68
29 Apr 2024	7.18	0.02	0.22%	7.18	7.18	80
26 Apr 2024	7.164	0.00	0.00%	7.164	7.164	0
25 Apr 2024	7.164	0.00	0.00%	7.164	7.164	0
24 Apr 2024	7.164	0.00	0.00%	7.164	7.164	0
23 Apr 2024	7.164	0.04	0.58%	7.152	7.188	861
22 Apr 2024	7.123	0.09	1.28%	7.074	7.123	926
19 Apr 2024	7.033	0.03	0.47%	7.033	7.033	400
18 Apr 2024	7.00	0.06	0.92%	6.971	7.00	3,520