ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,300.55
0.10%
Brent Oil
84.275
-0.23%
Bitcoin
61,069.95
0.42%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Invesco Markets II Plc (EEMU)

  7. Invesco Markets II Plc (EEMU) Historical

EEMU Invesco Markets II Plc

56.89
-0.27 (-0.47%)
26 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Invesco Markets II Plc TG:EEMU Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.27 -0.47% 56.89 56.73 57.06
High Price Low Price Open Price Traded Last Trade
0 22:50:10

Invesco Markets II (EEMU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 202457.020.000.00%57.0257.020
25 Jun 202457.020.000.00%57.0257.020
24 Jun 202457.020.520.92%56.7157.083
21 Jun 202456.500.000.00%56.5056.500
20 Jun 202456.500.000.00%56.5056.500
19 Jun 202456.500.000.00%56.5056.500
18 Jun 202456.50-0.07-0.12%56.5056.501
17 Jun 202456.57-1.95-3.33%56.5756.5715
14 Jun 202458.520.000.00%58.5258.520
13 Jun 202458.520.000.00%58.5258.520
12 Jun 202458.520.000.00%58.5258.520
11 Jun 202458.520.000.00%58.5258.520
10 Jun 202458.520.000.00%58.5258.520
07 Jun 202458.520.971.69%58.5258.524
06 Jun 202457.550.000.00%57.5557.550
05 Jun 202457.550.000.00%57.5557.550
04 Jun 202457.55-0.53-0.91%57.5557.551
03 Jun 202458.08-0.39-0.67%58.0858.0817
31 May 202458.470.000.00%58.4758.470
30 May 202458.470.000.00%58.4758.470
29 May 202458.470.000.00%58.4758.470
28 May 202458.470.000.00%58.4758.470
27 May 202458.470.000.00%58.4758.470
Download more Invesco Markets II Plc Historical Data

Your Recent History

TG
EEMU
Invesco Markets II
COIN
CREDGBP
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved