We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Euronet Worldwide Inc | TG:EEF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 96.50 | 96.00 | 97.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 0.00 |
| 14 Mar 2025 | 93.50 | 0.50 | 0.54% | 93.50 | 94.50 | 104 |
| 13 Mar 2025 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0.00 |
| 12 Mar 2025 | 93.00 | 1.00 | 1.09% | 91.50 | 93.00 | 505 |
| 11 Mar 2025 | 92.00 | -1.00 | -1.08% | 92.00 | 92.00 | 14 |
| 10 Mar 2025 | 93.00 | 1.50 | 1.64% | 92.50 | 94.50 | 17 |
| 07 Mar 2025 | 91.50 | 4.00 | 4.57% | 91.50 | 91.50 | 1 |
| 06 Mar 2025 | 87.50 | -2.00 | -2.23% | 87.50 | 87.50 | 10 |
| 05 Mar 2025 | 89.50 | -2.00 | -2.19% | 89.50 | 91.00 | 46 |
| 04 Mar 2025 | 91.50 | -6.50 | -6.63% | 91.50 | 91.50 | 21 |
| 03 Mar 2025 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0.00 |
| 28 Feb 2025 | 98.00 | 1.50 | 1.55% | 98.00 | 98.00 | 3 |
| 27 Feb 2025 | 96.50 | 0.50 | 0.52% | 96.50 | 96.50 | 3 |
| 26 Feb 2025 | 96.00 | -1.00 | -1.03% | 96.00 | 99.50 | 154 |
| 25 Feb 2025 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 7 |
| 24 Feb 2025 | 97.00 | -4.00 | -3.96% | 97.00 | 98.00 | 83 |
| 21 Feb 2025 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0.00 |
| 20 Feb 2025 | 101.00 | -3.00 | -2.88% | 101.00 | 103.00 | 104 |
| 19 Feb 2025 | 104.00 | 2.00 | 1.96% | 104.00 | 106.00 | 110 |
| 18 Feb 2025 | 102.00 | 2.00 | 2.00% | 102.00 | 102.00 | 115 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
