BNP Paribas Easy FTSE EPRANAREIT Eurozone Capped ETF Price History - Historical Data for EEAA

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
BNP Paribas Easy FTSE EPRANAREIT Eurozone Capped ETF (EEAA)
BNP Paribas Easy FTSE EPRANAREIT Eurozone Capped ETF (EEAA) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Easy FTSE EPRANAREIT Eurozone Capped ETF	TG:EEAA	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.10	-1.22%	8.077	8.039	8.112

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:13

BNP Paribas Easy FTSE EP... (EEAA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	8.198	0.00	0.00%	8.198	8.198	0
21 Jan 2025	8.198	0.05	0.60%	8.198	8.198	30
20 Jan 2025	8.149	0.09	1.13%	8.122	8.159	699
17 Jan 2025	8.058	0.00	0.00%	8.058	8.058	0
16 Jan 2025	8.058	-0.01	-0.14%	8.058	8.058	1
15 Jan 2025	8.069	0.23	2.96%	7.934	8.084	101
14 Jan 2025	7.837	0.03	0.42%	7.837	7.837	1,900
13 Jan 2025	7.804	-0.14	-1.77%	7.804	7.887	9
10 Jan 2025	7.945	0.00	0.00%	7.945	7.945	0
09 Jan 2025	7.945	-0.25	-3.10%	7.945	7.945	6
08 Jan 2025	8.199	0.00	0.00%	8.199	8.199	0
07 Jan 2025	8.199	0.09	1.13%	8.076	8.199	1,512
06 Jan 2025	8.107	-0.07	-0.81%	8.107	8.218	57
03 Jan 2025	8.173	-0.03	-0.38%	8.173	8.173	132
02 Jan 2025	8.204	0.06	0.74%	8.129	8.209	140
30 Dec 2024	8.144	0.07	0.92%	8.097	8.174	1,510
27 Dec 2024	8.07	0.00	0.00%	8.07	8.07	0
23 Dec 2024	8.07	-0.08	-0.96%	8.07	8.108	262

Download more BNP Paribas Easy FTSE EPRANAREIT Eurozone Capped ETF Historical Data

BNP Paribas Easy FTSE EP...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions