We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy FTSE EPRANAREIT Eurozone Capped ETF | TG:EEAA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.068 | -0.85% | 7.959 | 7.945 | 7.988 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.071 | 8.071 | 8.071 | 3 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.071 | 0.18 | 2.23% | 8.071 | 8.071 | 3 |
| 27 Jun 2024 | 7.895 | 0.00 | 0.00% | 7.895 | 7.895 | 0 |
| 26 Jun 2024 | 7.895 | -0.16 | -1.96% | 7.895 | 7.895 | 2 |
| 25 Jun 2024 | 8.053 | -0.05 | -0.65% | 8.053 | 8.053 | 86 |
| 24 Jun 2024 | 8.106 | 0.00 | 0.00% | 8.106 | 8.106 | 0 |
| 21 Jun 2024 | 8.106 | 0.04 | 0.48% | 8.106 | 8.128 | 14 |
| 20 Jun 2024 | 8.067 | -0.02 | -0.22% | 8.044 | 8.067 | 61 |
| 19 Jun 2024 | 8.085 | 0.02 | 0.27% | 8.085 | 8.085 | 30 |
| 18 Jun 2024 | 8.063 | -0.01 | -0.07% | 8.063 | 8.063 | 1 |
| 17 Jun 2024 | 8.069 | 0.00 | 0.00% | 8.022 | 8.154 | 90 |
| 14 Jun 2024 | 8.069 | -0.16 | -1.98% | 8.069 | 8.069 | 1 |
| 13 Jun 2024 | 8.232 | 0.00 | 0.06% | 8.232 | 8.308 | 446 |
| 12 Jun 2024 | 8.227 | 0.00 | 0.00% | 8.227 | 8.227 | 0 |
| 11 Jun 2024 | 8.227 | -0.18 | -2.19% | 8.227 | 8.227 | 200 |
| 10 Jun 2024 | 8.411 | -0.02 | -0.18% | 8.411 | 8.414 | 1,686 |
| 07 Jun 2024 | 8.426 | -0.36 | -4.06% | 8.423 | 8.532 | 590 |
| 06 Jun 2024 | 8.783 | 0.01 | 0.10% | 8.783 | 8.783 | 1 |
| 05 Jun 2024 | 8.774 | 0.08 | 0.94% | 8.732 | 8.804 | 65 |
| 04 Jun 2024 | 8.692 | -0.02 | -0.21% | 8.664 | 8.692 | 263 |
| 03 Jun 2024 | 8.71 | 0.11 | 1.28% | 8.602 | 8.71 | 145 |
| 31 May 2024 | 8.60 | 0.17 | 1.97% | 8.60 | 8.60 | 500 |
| 30 May 2024 | 8.434 | -0.14 | -1.58% | 8.434 | 8.434 | 2 |
| 29 May 2024 | 8.569 | 0.08 | 0.92% | 8.569 | 8.569 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
